昇銳 (3128)-國票-北高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	29.82	29.55	-10	566	-1.77%
2024/04/23	0	29.92	0	0.00	29.55	0	562	0.00%
2024/04/03	0	0.00	0.7	31.10	31.25	-0.7	545	-0.13%
2024/04/02	0	0.00	1	31.35	31.35	-1	543	-0.18%
2024/03/04	6	34.50	6	34.83	34.45	0	470	0.00%
2024/02/21	0	0.00	1	30.80	31.10	-1	333	-0.30%
2024/02/01	2	32.05	2	32.10	32.50	0	431	0.00%
2024/01/31	1	33.30	0	0.00	32.20	1	414	0.24%
2024/01/29	8	32.89	8	33.07	33.00	0	362	0.00%
2023/12/19	30	30.80	65	30.53	30.20	-35	265	-13.20%
2023/12/18	35	31.47	0	0.00	30.75	35	265	13.16%
2023/12/12	0	0.00	5	30.16	30.25	-5	269	-1.86%
2023/12/08	5	30.55	0	30.40	30.70	5	272	1.83%
2023/09/22	0	0.00	0	30.00	29.85	0	486	0.00%
2023/08/31	0	0.00	2	32.80	32.60	-2	1,115	-0.18%
2023/08/10	2	32.80	0	0.00	32.90	2	1,132	0.18%
2023/07/20	0	0.00	4	39.10	39.10	-4	1,217	-0.33%
2023/07/19	4	38.55	4	38.90	38.60	0	1,224	0.00%
2023/07/13	4	41.25	7	41.79	41.25	-3	1,231	-0.24%
2023/07/12	5	40.65	5	40.60	40.65	0	1,230	0.00%
2023/07/10	5	42.20	5	42.55	42.10	0	1,226	0.00%
2023/07/06	0	0.00	2	43.60	42.50	-2	1,223	-0.16%
2023/07/05	7	45.00	2	45.60	43.90	5	1,218	0.41%
2023/07/03	2	44.85	0	0.00	44.75	2	1,186	0.17%
2023/06/29	3	43.77	3	44.00	43.70	0	1,069	0.00%
2023/06/27	1	45.45	1	43.80	43.40	0	1,042	0.00%
2023/06/26	2	45.45	2	45.00	44.90	0	904	0.00%
2023/06/19	0	0.00	1	43.70	43.50	-1	817	-0.12%
2023/06/15	6	44.91	1	45.20	43.75	5	793	0.63%
2023/06/14	3	43.78	0	0.00	43.55	3	700	0.43%
2023/06/13	5	40.33	0	0.00	40.75	5	644	0.78%
2023/05/19	0	0.00	0.1	38.50	37.90	-0.1	1,921	0.00%
2023/05/17	0	37.80	0	38.30	37.95	0	2,075	0.00%
2023/05/12	0	37.40	0	0.00	37.90	0	2,312	0.00%
2023/05/04	5	41.37	5	40.91	41.00	0	2,673	0.00%
2023/05/03	0	39.25	0	0.00	38.85	0	2,677	0.00%
2023/05/02	0	0.00	1	39.35	39.95	-1	2,691	-0.04%
2023/04/28	1	38.20	0	0.00	37.70	1	2,711	0.04%
2023/04/26	0	0.00	3	36.55	37.80	-3	2,745	-0.11%
2023/04/20	0	0.00	15	39.40	39.00	-15	3,025	-0.50%
2023/04/17	0	0.00	1	42.70	42.35	-1	3,121	-0.03%
2023/04/14	1	41.90	0	0.00	41.90	1	3,136	0.03%
2023/04/13	8	42.37	10	42.51	42.30	-2	3,175	-0.06%
2023/04/11	0	0.00	0	42.50	42.60	0	3,278	0.00%
2023/04/06	0	41.70	0	0.00	41.55	0	3,350	0.00%
2023/03/31	0	41.20	0	0.00	41.70	0	3,380	0.00%
2023/03/30	10	40.97	10	41.23	40.95	0	3,424	0.00%
2023/03/27	0	0.00	1	42.25	42.20	-1	3,562	-0.03%
2023/03/24	9	42.51	9	42.62	42.40	0	3,623	0.00%
2023/03/23	8	42.99	8	42.28	42.85	0	3,729	0.00%
2023/03/22	1	42.75	1	42.57	42.55	0	3,799	0.00%
2023/03/21	0	0.00	1	42.40	42.40	-1	3,888	-0.03%
2023/03/20	1	42.40	0	0.00	42.05	1	3,981	0.03%
2023/03/16	0	0.00	10	40.65	41.10	-10	4,359	-0.23%
2023/03/14	2	41.80	2	41.35	41.35	0	4,779	0.00%
2023/03/13	10	42.75	10	43.25	42.40	0	5,071	0.00%
2023/03/10	14	47.35	13	47.73	46.90	1	5,541	0.02%
2023/03/09	29	48.76	19	49.40	48.30	10	5,879	0.17%
2023/03/08	5	48.30	10	47.15	48.70	-5	5,900	-0.08%
2023/03/07	11	48.05	0	0.00	48.15	11	6,200	0.18%
2023/03/06	10	49.15	0	0.00	48.60	10	6,615	0.15%
2023/03/03	28	49.54	31	49.89	48.80	-3	6,721	-0.04%
2023/03/01	7	43.80	17	44.18	46.10	-10	6,944	-0.14%
2023/02/24	20	46.21	10	46.00	45.65	10	7,538	0.13%
2023/02/23	3	46.40	1	46.55	46.50	2	7,557	0.03%
2023/02/22	0	0.00	12	46.99	46.20	-12	8,123	-0.15%
2023/02/21	15	49.23	4	49.00	48.00	11	8,270	0.13%
2023/02/20	3	48.23	1	47.70	48.10	2	8,214	0.02%
2023/02/17	22	47.10	23	47.51	47.55	-1	8,246	-0.01%
2023/02/16	22	46.61	21	46.85	46.20	1	8,224	0.01%
2023/02/15	5	45.10	5	45.20	44.85	0	8,244	0.00%
2023/02/13	1	46.15	2	45.83	45.95	-1	8,785	-0.01%
2023/02/10	21	45.46	31	45.70	44.75	-10	9,040	-0.11%
2023/02/09	32	46.89	32	46.05	47.20	0	9,236	0.00%
2023/02/08	15	44.00	5	44.40	43.85	10	9,219	0.11%
2023/02/07	0	0.00	11	44.10	44.55	-11	9,378	-0.12%
2023/02/06	5	43.65	6	43.18	43.55	-1	9,655	-0.01%
2023/02/03	6	43.52	1	43.95	42.50	5	9,712	0.05%
2023/02/02	22	42.95	17	43.15	43.25	5	9,684	0.05%
2023/02/01	3	42.22	1	43.00	43.00	2	9,714	0.02%
2023/01/31	0	0.00	1	41.55	41.55	-1	9,733	-0.01%
2023/01/30	1	40.90	3	41.27	41.40	-2	9,744	-0.02%
2023/01/16	0	0.00	2	39.55	39.75	-2	9,752	-0.02%
2023/01/13	5	39.24	21	38.72	38.35	-16	9,759	-0.16%
2023/01/12	3	41.85	13	41.11	40.00	-10	9,750	-0.10%
2023/01/11	1	43.30	0	0.00	42.60	1	9,765	0.01%
2023/01/10	5	43.75	7	44.01	44.20	-2	9,800	-0.02%
2023/01/09	3	42.73	0	0.00	42.40	3	9,704	0.03%
2023/01/06	1	40.95	7	40.96	41.05	-6	9,687	-0.06%
2023/01/05	6	42.40	0	0.00	40.65	6	9,740	0.06%
2023/01/03	0	0.00	20	41.63	42.60	-20	9,820	-0.20%
2022/12/30	21	42.37	1	43.55	41.45	20	9,842	0.20%
2022/12/29	20	41.24	1	41.45	41.45	19	9,879	0.19%
2022/12/28	0	0.00	2	42.50	40.85	-2	10,145	-0.02%
2022/12/27	0	0.00	4	43.56	43.50	-4	10,389	-0.04%
2022/12/26	0	0.00	17	43.66	43.05	-17	10,789	-0.16%
2022/12/23	10	44.18	10	44.55	44.15	0	10,992	0.00%
2022/12/22	5	45.15	5	45.95	44.85	0	11,214	0.00%
2022/12/21	10	44.45	20	45.00	45.70	-10	11,411	-0.09%
2022/12/20	22	44.89	6	44.80	44.10	16	11,476	0.14%
2022/12/19	11	45.91	20	45.58	46.35	-9	11,661	-0.08%
2022/12/16	12	47.29	10	47.95	45.80	2	11,713	0.02%
2022/12/15	50	49.19	50	49.27	48.50	0	11,771	0.00%
2022/12/14	32	47.67	29	47.90	47.90	3	12,213	0.02%
2022/12/13	8	47.33	5	47.25	46.75	3	12,345	0.02%
2022/12/12	16	48.54	15	48.52	47.65	1	12,438	0.01%
2022/12/09	8	52.15	2	52.55	51.70	6	12,723	0.05%
2022/12/08	27	52.61	18	52.21	52.00	9	12,816	0.07%
2022/12/07	25	53.26	23	52.68	50.70	2	12,652	0.02%
2022/12/06	25	52.03	27	52.30	53.70	-2	12,506	-0.02%
2022/12/05	35	53.97	35	54.99	52.00	0	12,336	0.00%
2022/12/02	44	53.00	10	52.91	52.00	34	12,012	0.28%
2022/12/01	25	47.83	49	47.99	51.40	-24	11,467	-0.21%
2022/11/30	2	45.25	1	45.95	46.75	1	11,096	0.01%
2022/11/29	23	46.52	3	46.35	46.10	20	10,984	0.18%
2022/11/28	24	46.71	28	46.79	46.75	-4	10,639	-0.04%
2022/11/25	21	45.00	11	45.35	44.00	10	10,196	0.10%
2022/11/24	56	45.07	58	45.31	44.35	-2	9,961	-0.02%
2022/11/23	13	44.53	8	45.56	44.20	5	9,625	0.05%
2022/11/22	116	46.78	118	46.19	46.30	-2	9,362	-0.02%	大買/大賣/
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	30	39.47	27	39.93	42.05	3	8,732	0.03%
2022/11/17	20	36.64	25	37.26	38.25	-5	8,308	-0.06%
2022/11/16	1	34.45	1	34.40	34.80	0	8,162	0.00%
2022/11/15	16	34.47	11	34.18	34.20	5	8,102	0.06%
2022/11/14	3	34.80	4	35.39	35.65	-1	8,006	-0.01%
2022/11/11	12	34.72	17	35.18	34.70	-5	7,898	-0.06%
2022/11/10	10	35.52	14	34.69	34.00	-4	7,775	-0.05%
2022/11/09	1	35.35	1	34.80	34.90	0	7,619	0.00%
2022/11/08	22	34.01	22	34.12	33.45	0	7,210	0.00%
2022/11/07	2	32.74	3	33.25	32.20	-1	6,872	-0.01%
2022/11/04	28	31.44	29	31.37	31.60	-1	6,577	-0.02%
2022/11/03	7	31.22	7	30.84	30.90	0	6,427	0.00%
2022/11/02	30	31.11	20	30.95	30.70	10	6,230	0.16%
2022/11/01	3	28.05	3	28.93	29.85	0	5,910	0.00%
2022/10/28	3	28.00	3	27.02	26.25	0	5,767	0.00%
2022/10/27	3	27.75	5	27.44	27.45	-2	5,705	-0.04%
2022/10/24	2	26.35	3	26.85	26.15	-1	5,592	-0.02%
2022/10/20	11	26.05	9	25.59	25.95	2	5,506	0.04%
2022/10/19	5	27.40	5	27.42	27.05	0	5,462	0.00%
2022/10/17	0	0.00	2	27.15	27.10	-2	5,320	-0.04%
2022/10/14	2	25.70	2	26.50	26.25	0	5,237	0.00%
2022/10/13	0	0.00	1	24.45	24.45	-1	5,181	-0.02%
2022/10/12	0	0.00	1	27.10	25.75	-1	5,103	-0.02%
2022/10/11	3	27.25	0	0.00	27.00	3	5,037	0.06%
2022/10/07	5	30.10	5	30.30	29.95	0	4,978	0.00%
2022/10/06	12	30.41	11	30.15	30.20	1	4,912	0.02%
2022/10/05	18	32.26	28	32.28	29.80	-10	4,783	-0.21%
2022/10/04	1	32.15	0	0.00	31.95	1	4,492	0.02%
2022/10/03	9	31.78	8	32.55	31.80	1	4,230	0.02%
2022/09/30	11	30.44	13	30.16	30.75	-2	3,797	-0.05%
2022/09/29	28	29.44	32	29.71	29.15	-4	3,566	-0.11%
2022/09/28	47	28.76	46	28.27	28.10	1	3,310	0.03%
2022/09/27	9	27.22	9	27.96	28.40	0	3,064	0.00%
2022/09/26	37	28.40	37	27.99	28.00	0	2,931	0.00%
2022/09/23	1	29.35	1	29.45	27.15	0	2,689	0.00%
2022/09/22	4	29.49	3	29.88	29.85	1	2,598	0.04%
2022/09/21	5	30.80	6	30.93	30.75	-1	2,472	-0.04%
2022/09/20	9	28.38	11	28.57	29.85	-2	1,911	-0.10%
2022/09/19	6	28.63	0	0.00	27.15	6	1,698	0.35%
2022/09/16	13	30.95	7	30.79	30.15	6	1,503	0.40%
2022/09/15	5	29.46	7	30.44	30.45	-2	1,111	-0.18%
2022/09/14	10	25.79	11	27.15	27.70	-1	878	-0.11%
2022/09/13	26	25.40	29	25.39	25.20	-3	779	-0.38%
2022/09/12	28	24.13	19	24.78	25.05	9	691	1.30%
2022/09/05	0	0.00	1	22.45	23.50	-1	621	-0.16%
2022/08/31	1	23.85	1	23.75	23.80	0	579	0.00%
2022/08/30	0	0.00	5	23.81	23.95	-5	571	-0.88%
2022/08/29	5	23.80	1	23.85	23.95	4	555	0.72%
2022/08/26	5	23.93	5	23.36	23.35	0	517	0.00%
2022/08/25	33	23.32	33	22.92	23.00	0	493	0.00%
2022/08/24	8	23.82	10	24.02	23.00	-2	466	-0.43%
2022/08/23	18	22.95	18	23.69	23.85	0	305	0.00%
2022/08/22	3	22.35	3	22.02	21.70	0	252	0.00%
2022/08/19	0	0.00	1	22.10	22.10	-1	250	-0.40%
2022/08/16	12	22.76	5	22.44	21.85	7	276	2.53%
2022/06/28	0	0.00	0	19.00	18.75	0	242	0.00%
2022/06/06	0	0.00	0	22.10	20.15	0	249	0.00%
2022/06/02	0	0.00	0	20.25	20.10	0	254	0.00%
2022/05/25	12	20.40	13	20.51	20.40	-1	236	-0.42%
2022/05/24	7	20.80	6	20.65	20.75	1	208	0.48%
2022/05/19	0	0.00	0	18.20	18.30	0	164	0.00%
2022/04/22	0	0.00	6	20.65	20.65	-6	194	-3.09%
2022/04/21	1	21.35	0	0.00	21.55	1	198	0.50%
2022/04/19	5	21.50	0	0.00	21.40	5	203	2.46%
2022/04/11	0	0.00	1	19.85	19.80	-1	245	-0.41%
2022/03/17	10	18.35	10	18.54	18.70	0	991	0.00%
2022/01/11	0	0.00	2	23.50	22.70	-2	1,447	-0.14%
2022/01/05	2	22.40	0	0.00	22.40	2	1,431	0.14%
2021/12/20	2	25.20	3	25.48	24.05	-1	1,273	-0.08%
2021/12/17	1	26.05	0	0.00	26.05	1	1,204	0.08%
2021/12/16	0	0.00	0	28.90	28.90	0	1,088	0.00%
2021/12/15	2	25.60	2	26.30	26.30	0	893	0.00%
2021/11/16	12	23.15	12	23.60	23.70	0	649	0.00%
2021/11/10	5	22.70	29	22.74	22.55	-24	591	-4.05%
2021/11/09	24	23.06	0	0.00	23.10	24	576	4.16%
2021/10/26	0	0.00	1	20.50	20.75	-1	500	-0.20%
2021/10/19	1	20.05	0	0.00	20.15	1	621	0.16%
2021/10/05	1	18.90	1	19.10	19.55	0	777	0.00%
2021/09/29	2	19.75	3	19.78	19.15	-1	791	-0.13%
2021/09/24	1	19.25	0	0.00	19.15	1	776	0.13%
2021/08/05	0	0.00	2	18.55	18.10	-2	1,449	-0.14%
2021/07/12	0	0.00	76	21.66	22.00	-76	1,346	-5.64%
2021/07/09	76	22.78	0	0.00	22.45	76	1,336	5.69%
2021/07/08	0	0.00	1	21.65	21.60	-1	1,320	-0.08%
2021/07/07	0	0.00	1	21.35	20.50	-1	1,332	-0.08%
2021/06/28	0	0.00	1	21.60	21.60	-1	1,378	-0.07%
2021/06/21	0	0.00	1	21.10	21.30	-1	1,513	-0.07%
2021/06/11	6	18.89	6	17.75	18.25	0	1,305	0.00%
2021/05/24	22	17.89	22	17.10	17.35	0	1,370	0.00%
2021/04/28	3	21.93	3	21.23	21.85	0	1,696	0.00%
2021/04/09	0	0.00	25	20.93	20.75	-25	1,986	-1.26%
2021/04/08	25	21.01	0	0.00	20.95	25	1,988	1.26%
2021/04/07	0	0.00	37	20.49	20.40	-37	1,996	-1.85%
2021/04/06	1	20.45	20	20.84	20.70	-19	2,047	-0.93%
2021/04/01	56	20.77	0	0.00	20.35	56	2,084	2.69%
2021/03/24	8	22.69	48	22.28	21.00	-40	2,165	-1.85%
2021/03/23	20	19.90	0	0.00	21.10	20	2,017	0.99%
2021/03/18	0	0.00	26	20.49	20.40	-26	1,968	-1.32%
2021/03/17	26	20.11	0	0.00	20.15	26	1,958	1.33%
2021/03/10	0	19.30	0	0.00	19.15	0	1,912	0.00%
2021/02/23	0	0.00	10	21.60	21.60	-10	1,633	-0.61%
2021/02/22	0	0.00	1	19.95	19.65	-1	1,548	-0.06%
2021/02/05	1	19.80	0	0.00	19.50	1	1,471	0.07%
2021/02/02	0	0.00	65	18.13	18.30	-65	1,257	-5.17%
2021/02/01	60	18.62	0	0.00	18.30	60	1,244	4.82%
2021/01/29	25	19.71	0	0.00	18.00	25	1,228	2.04%
2021/01/28	10	20.00	0	0.00	19.90	10	1,197	0.84%
2021/01/27	0	0.00	1	20.50	20.60	-1	1,156	-0.09%
2021/01/26	0	0.00	7	17.16	18.80	-7	1,021	-0.69%
2021/01/25	7	17.00	0	0.00	17.15	7	1,000	0.70%
2021/01/20	5	18.55	5	17.10	17.10	0	959	0.00%
2021/01/19	0	0.00	2	20.65	18.55	-2	917	-0.22%
2021/01/15	0	0.00	3	17.05	18.15	-3	629	-0.48%
2021/01/08	0	0.00	12	17.20	16.90	-12	538	-2.23%
2021/01/07	12	16.50	0	0.00	16.50	12	489	2.45%
2020/12/31	0	0.00	0	15.85	15.70	0	400	0.00%
2020/12/09	0	0.00	4	13.05	13.15	-4	82	-4.83%
2020/11/26	4	13.05	0	0.00	13.00	4	108	3.70%
2020/11/04	0	0.00	0	14.20	12.95	0	116	0.00%
2020/10/27	0	0.00	10	12.91	13.00	-10	116	-8.57%
2020/10/26	10	13.30	0	0.00	13.30	10	116	8.58%
2020/09/07	0	0.00	0	13.15	13.15	0	214	0.00%
2020/09/02	3	13.35	3	13.25	13.30	0	211	0.00%
2020/08/28	0	0.00	1	13.10	13.10	-1	209	-0.48%
2020/07/22	5	14.55	5	14.32	13.95	0	187	0.00%
2020/07/20	0	0.00	6	12.90	13.15	-6	109	-5.47%
2020/07/17	1	13.15	0	0.00	13.10	1	105	0.95%
2020/07/13	0	0.00	5	13.15	13.15	-5	94	-5.32%
2020/07/09	5	13.05	10	13.10	13.00	-5	88	-5.63%
2020/05/29	0	0.00	2	12.80	12.90	-2	132	-1.51%
2020/04/20	0	13.30	0	0.00	11.95	0	123	0.00%
2020/03/05	1	12.70	1	13.30	13.40	0	80	0.00%
2020/02/20	0	0.00	0	12.60	12.70	0	60	0.00%
2020/02/17	0	0.00	0	13.60	12.30	0	56	0.00%
2020/02/14	0	0.00	0	13.45	12.40	0	57	0.00%
2020/01/30	0	0.00	0	14.10	12.25	0	71	0.00%
2020/01/10	0	0.00	0	14.30	12.95	0	78	0.00%
2019/12/30	0	0.00	1	13.30	13.25	-1	206	-0.48%
2019/10/25	0	0.00	1.1	14.05	14.10	-1.1	251	-0.43%
2019/10/08	5	15.20	5	15.10	15.00	0	203	0.00%
2019/10/07	0	0.00	5	13.70	13.90	-5	142	-3.51%
2019/10/01	0	0.00	5	13.70	13.70	-5	142	-3.52%
2019/09/06	2	14.40	0	0.00	14.25	2	177	1.13%
2019/07/25	0	0.00	10	14.75	14.60	-10	511	-1.96%
2019/07/18	10	14.10	0	0.00	14.15	10	518	1.93%
2019/06/06	0	0.00	6	15.77	15.45	-6	497	-1.21%
2019/06/05	2	16.00	2	16.05	15.85	0	491	0.00%
2019/06/04	2	16.15	2	16.25	15.90	0	490	0.00%
2019/06/03	10	16.04	10	16.03	15.80	0	478	0.00%
2019/05/28	6	16.98	0	0.00	15.90	6	446	1.34%
2019/05/23	14	16.34	6	16.28	16.30	8	416	1.92%
2019/05/14	0	0.00	1	14.40	14.35	-1	440	-0.23%
2019/05/13	3	14.35	2	14.45	14.40	1	441	0.23%
2019/03/07	10	15.45	0	0.00	15.45	10	670	1.49%
2019/02/27	0	0.00	10	15.05	15.40	-10	869	-1.15%
2019/02/25	2	16.25	2	16.35	15.95	0	938	0.00%
2019/02/22	3	16.33	3	16.40	16.00	0	1,014	0.00%
2019/02/18	11	16.56	1	16.60	16.70	10	945	1.06%
2019/01/25	1	14.85	1	14.90	14.85	0	828	0.00%
2019/01/24	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/16	4	15.10	4	14.90	14.90	0	831	0.00%
2019/01/09	1	15.95	0	0.00	15.35	1	794	0.13%
2018/12/21	3	13.85	3	13.80	13.80	0	881	0.00%
2018/12/19	0	0.00	1	13.70	13.75	-1	877	-0.11%
2018/12/13	2	14.90	1	14.35	14.25	1	865	0.12%
2018/12/05	2	14.30	2	14.43	14.25	0	795	0.00%
2018/12/04	1	15.15	1	14.80	14.80	0	785	0.00%
2018/11/30	0	0.00	5	14.60	14.60	-5	744	-0.67%
2018/11/28	5	15.15	4	15.19	15.20	1	707	0.14%
2018/11/27	1	15.65	2	15.98	15.75	-1	674	-0.15%
2018/11/21	7	14.41	2	14.63	14.65	5	454	1.10%
2018/10/03	3	13.00	3	13.10	13.25	0	422	0.00%
2018/10/01	12	12.69	12	12.80	12.65	0	275	0.00%
2018/09/10	3	11.90	3	12.12	11.95	0	361	0.00%
2018/09/07	1	12.90	1	12.65	12.25	0	371	0.00%
2018/09/05	0	0.00	0	12.50	12.60	0	398	0.00%
2018/08/03	0	0.00	0	14.25	13.90	0	836	0.00%
2018/06/14	5	16.40	5	16.50	16.30	0	2,890	0.00%
2018/06/07	15	17.40	15	16.90	17.40	0	2,937	0.00%
2018/05/04	5	16.85	5	16.70	16.65	0	2,562	0.00%
2018/04/30	0	16.50	0	0.00	16.60	0	2,510	0.00%
2018/04/24	10	19.45	5	20.85	18.00	5	2,399	0.21%
2018/04/23	5	20.10	5	20.20	20.00	0	2,312	0.00%
2018/04/18	10	18.93	10	18.35	18.90	0	2,082	0.00%
2018/04/17	5	18.50	5	18.85	18.90	0	1,877	0.00%
2018/04/16	0	0.00	2	17.93	17.20	-2	1,807	-0.11%
2018/04/13	0	0.00	1	20.00	18.05	-1	1,747	-0.06%
2018/04/12	9	19.34	8	19.16	20.05	1	1,583	0.06%
2018/04/11	0	0.00	5	17.90	18.25	-5	1,386	-0.36%
2018/04/10	0	0.00	2	16.30	16.60	-2	1,243	-0.16%
2018/04/09	2	16.45	6	16.67	16.30	-4	1,209	-0.33%
2018/04/03	3	15.80	0	0.00	16.00	3	1,107	0.27%
2018/03/30	2	15.80	0	0.00	15.10	2	1,033	0.19%
2018/03/27	4	16.23	0	0.00	16.50	4	917	0.44%
2018/03/26	7	17.21	5	17.20	16.20	2	858	0.23%