弘塑 (3131)-國票-北高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1770
漲跌
▲20
漲幅
+1.14%
成交量
194張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	1805.00	1	1764.81	1805.00	0	895	0.00%
2024/12/04	1	1740.00	1	1760.00	1730.00	0	912	0.00%
2024/12/03	1	1705.00	0	1715.00	1720.00	1	926	0.11%
2024/11/28	0	1620.00	1	1600.00	1575.00	-1	968	-0.10%
2024/11/27	0	1645.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	1	1674.86	1	1655.00	1650.00	0	985	0.00%
2024/11/25	0	1720.00	0	0.00	1695.00	0	997	0.00%
2024/11/22	0	1701.54	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0	1718.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/19	1	1740.00	0	1768.33	1725.00	1	1,043	0.10%
2024/11/18	0	1703.33	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	1755.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/13	0	0.00	0	1838.33	1830.00	0	1,084	0.00%
2024/11/08	0	1735.00	0	1760.00	1770.00	0	1,092	0.00%
2024/11/06	0	1715.00	0	0.00	1690.00	0	1,109	0.00%
2024/11/05	0	0.00	1	1769.48	1690.00	-1	1,124	-0.09%
2024/11/04	2	1652.58	2	1675.00	1695.00	0	1,132	0.00%
2024/11/01	2	1627.50	3	1673.35	1695.00	-1	1,140	-0.09%
2024/10/30	2	1620.00	1	1625.00	1610.00	1	1,141	0.09%
2024/10/28	0	1624.17	0	0.00	1530.00	0	1,148	0.00%
2024/10/23	0	1640.00	1	1715.00	1630.00	-1	1,160	-0.09%
2024/10/21	1	1640.00	0	0.00	1670.00	1	1,171	0.09%
2024/10/18	0	1672.50	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0	1687.50	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1770.00	0	1785.00	1750.00	0	1,162	0.00%
2024/10/14	0	1775.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/09	1	1845.00	0	1835.00	1845.00	1	1,153	0.09%
2024/10/07	0	1877.50	1	1800.00	1885.00	-1	1,153	-0.09%
2024/10/04	0	0.00	2	1740.00	1725.00	-2	1,152	-0.17%
2024/10/01	3	1756.67	0	0.00	1755.00	3	1,159	0.26%
2024/09/27	1	1870.00	1	1820.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	2	1887.50	1850.00	-2	1,158	-0.17%
2024/09/24	4	1767.41	4	1762.50	1780.00	0	1,161	0.00%
2024/09/23	2	1872.50	0	0.00	1820.00	2	1,147	0.17%
2024/09/19	2	1890.00	2	1927.50	1930.00	0	1,129	0.00%
2024/09/12	0	0.00	0	1915.00	1915.00	0	1,104	0.00%
2024/09/11	2	1685.00	3	1721.67	1745.00	-1	1,079	-0.09%
2024/09/10	2	1707.50	2	1700.00	1645.00	0	1,063	0.00%
2024/09/09	1	1680.00	1	1650.00	1650.00	0	1,039	0.00%
2024/09/06	1	1640.00	1	1670.00	1670.00	0	1,021	0.00%
2024/09/04	1	1675.20	0	0.00	1680.00	1	988	0.10%
2024/09/03	0	1790.00	0	0.00	1760.00	0	978	0.00%
2024/09/02	1	1993.91	1	1870.00	1870.00	0	966	0.00%
2024/08/28	0	0.00	1	2050.00	2095.00	-1	916	-0.11%
2024/08/27	1	2055.00	0	0.00	2050.00	1	900	0.11%
2024/08/26	0	1965.00	0	0.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	0	2036.00	2025.00	0	879	0.00%
2024/08/21	0	0.00	0	2010.00	1920.00	0	865	0.00%
2024/08/16	0	1980.71	0	0.00	1970.00	0	837	0.00%
2024/08/09	0	0.00	1	1690.00	1690.00	-1	791	-0.13%
2024/08/08	2	1620.00	2	1527.50	1540.00	0	774	0.00%
2024/08/07	3	1573.33	3	1605.00	1650.00	0	760	0.00%
2024/08/06	2	1495.00	2.2	1523.29	1570.00	-0.2	737	-0.03%
2024/08/05	0.1	1450.00	0	0.00	1450.00	0.1	713	0.02%
2024/08/02	3	1463.33	3	1483.33	1420.00	0	693	0.00%
2024/08/01	1	1590.00	1	1540.00	1490.00	0	684	0.00%
2024/07/29	1	1580.00	1	1520.00	1465.00	0	674	0.00%
2024/07/23	1	1430.00	2	1510.00	1550.00	-1	676	-0.15%
2024/07/22	0.1	1390.00	0	1380.00	1415.00	0.1	669	0.01%
2024/07/19	0	0.00	0	1375.63	1410.00	0	674	-0.01%
2024/07/18	0	1300.00	0	1380.00	1285.00	0	667	0.00%
2024/07/17	0	1440.00	0	1407.14	1425.00	0	666	0.00%
2024/07/16	0	0.00	1	1375.63	1380.00	-1	682	-0.15%
2024/07/15	1.1	1413.90	0	1395.00	1390.00	1.1	700	0.15%
2024/07/12	0	1368.68	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	0.00	0	1372.22	1360.00	0	733	0.00%
2024/07/10	1	1509.73	0	0.00	1415.00	1	759	0.13%
2024/07/05	0	0.00	0	1560.00	1565.00	0	802	0.00%
2024/07/04	0	0.00	0	1440.00	1425.00	0	806	0.00%
2024/07/03	0	0.00	0	1395.00	1375.00	0	819	0.00%
2024/07/01	0	1415.00	0	0.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	1	1343.88	1355.00	-1	858	-0.12%
2024/06/27	0	0.00	0	1270.00	1260.00	0	870	0.00%
2024/06/26	1	1280.00	0	1277.50	1270.00	1	883	0.11%
2024/06/25	0	1210.00	0.1	1180.00	1225.00	-0.1	887	-0.01%
2024/06/24	0	1215.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	0.1	1281.84	0.1	1309.18	1255.00	0	903	0.00%
2024/06/20	0	1345.00	0	1349.62	1365.00	0	895	0.00%
2024/06/19	0.1	1240.00	0.1	1236.25	1245.00	0	893	0.00%
2024/06/18	0	1220.00	0	1235.00	1210.00	0	914	0.00%
2024/06/17	0	1243.33	0	1220.00	1230.00	0	941	0.00%
2024/06/14	0	1280.00	0	0.00	1280.00	0	993	0.00%
2024/06/12	0	1305.00	0	1279.00	1300.00	0	1,032	0.00%
2024/06/11	0	1293.33	0	1270.00	1285.00	0	1,045	0.00%
2024/06/07	0	1205.00	0	1268.26	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1215.00	1210.00	0	1,074	0.00%
2024/06/05	0	1150.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/03	0	1135.00	0	0.00	1140.00	0	1,139	0.00%
2024/05/28	0	0.00	0	1210.00	1225.00	0	1,224	0.00%
2024/05/24	0	1180.00	1.1	1193.18	1180.00	-1.1	1,252	-0.09%
2024/05/22	0	0.00	0	1126.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0.1	1111.77	1110.00	-0.1	1,300	-0.01%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	1040.00	0.1	1050.67	1075.00	-0.1	1,299	-0.01%
2024/05/16	0	0.00	0	1023.75	1000.00	0	1,299	0.00%
2024/05/15	0	981.50	0	988.50	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	1000.00	1005.00	0	1,319	0.00%
2024/05/13	0	997.08	0	998.00	973.00	0	1,328	0.00%
2024/05/10	0	1018.33	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1030.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1050.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	0.00	1	1030.00	1055.00	-1	1,372	-0.07%
2024/05/06	1	1118.25	0	0.00	1040.00	1	1,372	0.08%
2024/05/03	0	0.00	0	1105.00	1095.00	0	1,376	0.00%
2024/05/02	0.1	1110.00	0	1090.00	1110.00	0.1	1,373	0.01%
2024/04/30	0	1105.00	0	1128.57	1100.00	0	1,381	0.00%
2024/04/29	0	1126.43	0	1167.50	1120.00	0	1,379	0.00%
2024/04/26	1	1169.98	1	1165.05	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0.1	1085.00	1070.00	-0.1	1,374	0.00%
2024/04/24	0	0.00	1.3	1014.01	1045.00	-1.3	1,374	-0.09%
2024/04/23	1.2	965.80	0	970.38	950.00	1.2	1,395	0.09%
2024/04/22	0.1	966.67	0	0.00	930.00	0.1	1,399	0.00%
2024/04/19	0	998.00	0	1010.00	1030.00	0	1,384	0.00%
2024/04/18	0.1	1083.12	0	0.00	1045.00	0.1	1,365	0.01%
2024/04/17	0	0.00	1	1099.42	1110.00	-1	1,336	-0.08%
2024/04/16	1	1011.88	0	0.00	1010.00	1	1,325	0.08%
2024/04/15	0	0.00	1	1045.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	1.1	977.57	1005.00	-1.1	1,263	-0.08%
2024/04/11	0	900.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0	920.05	0	925.35	905.00	0	1,230	0.00%
2024/04/09	2	959.40	1	983.04	950.00	1	1,222	0.08%
2024/04/08	2	959.49	1	962.75	956.00	1	1,204	0.08%
2024/04/03	0	976.14	0	0.00	973.00	0	1,199	0.00%
2024/03/29	0	0.00	0.1	878.55	877.00	-0.1	1,121	0.00%
2024/03/28	0	0.00	0	863.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	0	865.00	876.00	0	1,106	0.00%
2024/03/26	0	872.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	915.00	0	915.00	896.00	0	1,095	0.00%
2024/03/22	0	912.33	0	0.00	926.00	0	1,087	0.00%
2024/03/21	0	920.00	0	934.00	917.00	0	1,075	0.00%
2024/03/20	1	970.06	1	967.01	892.00	0	1,052	0.00%
2024/03/19	0	981.22	0	0.00	968.00	0	1,032	0.00%
2024/03/18	0	913.00	0.1	910.90	931.00	-0.1	986	-0.01%
2024/03/15	1	840.03	0	867.00	847.00	1	974	0.10%
2024/03/14	1	864.63	2	851.50	844.00	-1	964	-0.10%
2024/03/13	1	934.39	0	0.00	892.00	1	958	0.11%
2024/03/12	1	870.00	1	872.00	923.00	0	939	0.00%
2024/03/11	2	883.00	2.1	885.05	876.00	-0.1	916	-0.01%
2024/03/08	0	960.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	975.00	0	0.00	978.00	0	873	0.00%
2024/03/06	3	1028.34	3	1043.33	1020.00	0	858	0.00%
2024/03/04	4	930.00	4	933.00	909.00	0	821	0.00%
2024/03/01	0	0.00	1.1	847.34	868.00	-1.1	805	-0.13%
2024/02/29	0.1	812.11	1	797.34	824.00	-0.9	795	-0.12%
2024/02/27	1	843.00	0	0.00	817.00	1	785	0.13%
2024/02/26	2	854.02	4	860.00	842.00	-2	765	-0.26%
2024/02/23	2	847.89	0	0.00	848.00	2	742	0.27%
2024/02/22	1	769.00	1	754.00	771.00	0	732	0.00%
2024/02/19	1	706.00	1	713.00	706.00	0	694	0.00%
2024/02/16	2	706.00	2	720.00	716.00	0	691	0.00%
2024/02/15	1	681.00	1	692.00	707.00	0	678	0.00%
2024/02/01	2	644.00	2	649.00	633.00	0	644	0.00%
2024/01/31	2	631.00	2	631.00	632.00	0	625	0.00%
2024/01/30	1	631.00	1	635.00	631.00	0	614	0.00%
2024/01/26	1	630.00	2	640.50	649.00	-1	601	-0.17%
2024/01/24	2	646.50	2	649.00	641.00	0	582	0.00%
2024/01/19	1	601.00	1	606.00	606.00	0	554	0.00%
2024/01/18	2	587.50	3	587.33	600.00	-1	531	-0.19%
2024/01/17	2	604.00	1	604.00	602.00	1	520	0.19%
2024/01/16	1	593.00	1	598.00	597.00	0	495	0.00%
2024/01/03	1	562.00	1	547.00	547.00	0	475	0.00%
2024/01/02	2	585.50	2	569.00	569.00	0	468	0.00%
2023/12/29	0	0.00	1	590.00	596.00	-1	461	-0.22%
2023/12/26	2	567.00	2	574.00	574.00	0	464	0.00%
2023/12/21	1	570.00	1	580.00	572.00	0	442	0.00%
2023/12/15	2	535.50	1	536.00	536.00	1	425	0.23%
2023/12/14	2	548.50	2	535.00	535.00	0	425	0.00%
2023/12/12	2	528.50	2	530.00	523.00	0	406	0.00%
2023/12/11	2	547.00	2	538.00	538.00	0	398	0.00%
2023/12/07	1	521.00	1	524.00	527.00	0	381	0.00%
2023/12/06	1	526.00	1	528.00	527.00	0	387	0.00%
2023/12/01	1	555.00	1	555.00	555.00	0	387	0.00%
2023/11/30	2	549.00	2	548.00	548.00	0	378	0.00%
2023/11/29	0	0.00	2	527.00	533.00	-2	362	-0.55%
2023/11/27	1	509.00	0	0.00	507.00	1	375	0.27%
2023/10/25	1	450.00	1	454.50	472.00	0	906	0.00%
2023/10/20	1	454.00	1	463.00	455.50	0	1,045	0.00%
2023/09/26	0	0.00	0	511.00	507.00	0	1,395	0.00%
2023/09/13	0	0.00	0	493.00	489.50	0	1,522	0.00%
2023/09/11	0	0.00	0	503.00	485.50	0	1,543	0.00%
2023/09/07	1	513.00	1	517.00	516.00	0	1,603	0.00%
2023/09/06	1	531.00	1	520.06	515.00	0	1,619	0.00%
2023/08/29	1	531.00	1	524.00	544.00	0	1,816	0.00%
2023/08/25	1	546.00	1	535.00	530.00	0	1,833	0.00%
2023/08/24	3	536.67	4	541.00	543.00	-1	1,830	-0.05%
2023/08/23	1	525.00	1	523.00	526.00	0	1,842	0.00%
2023/08/22	3	553.67	2	544.50	540.00	1	1,871	0.05%
2023/08/21	1	546.00	1	545.00	555.00	0	1,885	0.00%
2023/08/18	1	568.04	1	578.00	572.00	0	1,873	0.00%
2023/08/17	1	514.00	1	539.00	555.00	0	1,840	0.00%
2023/08/14	0	0.00	0	504.80	510.00	0	1,841	0.00%
2023/08/11	1	512.98	1	511.00	500.00	0	1,832	0.00%
2023/08/10	1	530.00	1	510.00	500.00	0	1,822	0.00%
2023/08/08	0	0.00	0	591.00	593.00	0	1,766	0.00%
2023/08/07	1	583.00	1	587.00	594.00	0	1,767	0.00%
2023/08/04	1	566.00	1	588.00	571.00	0	1,749	0.00%
2023/08/01	0	620.00	0	0.00	613.00	0	1,688	0.00%
2023/07/31	0	688.70	0	0.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	1.1	630.56	654.00	-1.1	1,567	-0.07%
2023/07/27	2	622.55	1	619.00	595.00	1	1,520	0.07%
2023/07/26	3	621.02	2	625.50	649.00	1	1,445	0.07%
2023/07/25	0	0.00	0	600.00	590.00	0	1,388	0.00%
2023/07/21	0	0.00	0	600.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	0	594.00	606.00	0	1,336	0.00%
2023/07/18	0	582.00	0	0.00	591.00	0	1,326	0.00%
2023/07/17	0	612.00	1	611.00	600.00	-1	1,298	-0.08%
2023/07/14	0	594.26	0	0.00	596.00	0	1,271	0.00%
2023/07/13	0	0.00	0	580.00	570.00	0	1,233	0.00%
2023/07/12	1	607.00	1	564.47	566.00	0	1,203	0.00%
2023/07/11	1	605.91	0	0.00	609.00	1	1,156	0.09%
2023/07/10	0	570.00	0	0.00	575.00	0	1,131	0.00%
2023/07/07	0	565.00	0	0.00	557.00	0	1,119	0.00%
2023/07/06	0	592.33	0	0.00	574.00	0	1,104	0.00%
2023/07/04	1	596.00	1	598.84	599.00	0	1,058	0.00%
2023/07/03	0	0.00	2	550.50	562.00	-2	1,021	-0.20%
2023/06/30	1	534.00	0	0.00	543.00	1	1,006	0.10%
2023/06/29	0	0.00	1	507.00	507.00	-1	983	-0.10%
2023/06/28	1	527.00	2.1	512.07	493.50	-1.1	974	-0.11%
2023/06/26	2	525.50	1	534.00	542.00	1	938	0.11%
2023/06/21	2	562.56	1	558.84	563.00	1	924	0.11%
2023/06/19	0	0.00	1	552.01	553.00	-1	911	-0.11%
2023/06/16	0	0.00	0	538.00	543.00	0	914	0.00%
2023/06/14	3	542.33	3	545.67	537.00	0	918	0.00%
2023/06/13	1	547.96	0	554.00	531.00	1	889	0.11%
2023/06/12	0	535.00	0	0.00	530.00	0	847	0.00%
2023/06/09	1	536.06	1	533.06	530.00	0	826	0.00%
2023/06/08	2	557.45	1	589.00	522.00	1	798	0.13%
2023/06/07	1	561.03	2	557.05	577.00	-1	727	-0.14%
2023/06/06	1	525.00	1	520.00	525.00	0	673	0.00%
2023/06/05	1	540.08	0	0.00	520.00	1	643	0.16%
2023/06/02	0	520.20	0.1	528.00	528.00	-0.1	604	-0.01%
2023/06/01	0	0.00	1	505.00	514.00	-1	579	-0.17%
2023/05/31	0	0.00	0	474.38	477.50	0	548	-0.01%
2023/05/30	0	484.00	0	457.00	468.00	0	538	0.00%
2023/05/29	2.1	486.07	1	474.00	476.00	1.1	519	0.20%
2023/05/26	1	433.00	1	437.00	471.50	0	477	0.00%
2023/05/25	0	0.00	1	422.00	429.00	-1	428	-0.23%
2023/05/18	0	0.00	1	385.00	373.50	-1	334	-0.30%
2023/05/12	1	370.50	1	376.00	374.00	0	309	0.00%
2023/04/25	0	0.00	0	341.00	343.00	0	248	0.00%
2023/04/24	0	0.00	0	348.50	337.00	0	230	0.00%
2023/04/19	0	322.50	0	0.00	317.00	0	196	0.00%
2023/03/29	0	0.00	1	300.00	301.50	-1	178	-0.56%
2023/03/21	4	328.00	6	331.92	323.00	-2	147	-1.35%
2023/03/20	4	313.00	2	307.00	324.50	2	129	1.55%
2023/02/22	0	0.00	1	259.00	259.50	-1	105	-0.95%
2023/02/07	0	0.00	1	248.00	251.00	-1	159	-0.63%
2023/02/03	0	0.00	1	250.00	246.00	-1	161	-0.62%
2023/02/01	1	246.50	0	0.00	247.00	1	158	0.63%
2022/11/16	1	235.50	0	0.00	235.50	1	204	0.49%
2022/11/02	1	185.00	0	0.00	187.00	1	156	0.64%
2022/10/14	1	198.50	1	196.00	190.00	0	147	0.00%
2022/09/06	1	270.50	0	270.00	269.00	1	143	0.68%
2022/09/05	0	0.00	0	286.00	276.00	0	141	-0.01%
2022/09/02	1	293.00	1	288.98	286.00	0	137	-0.01%
2022/09/01	1	295.91	2	289.25	288.00	-1	133	-0.74%
2022/08/31	0	284.33	0	0.00	285.50	0	120	0.02%
2022/07/21	1	243.00	0	0.00	243.50	1	78	1.27%
2022/06/28	0	0.00	0	237.50	235.00	0	58	0.00%
2022/06/02	0	0.00	0	304.00	304.00	0	75	0.00%
2022/05/19	0	0.00	0	292.00	289.50	0	79	0.00%
2022/01/03	1	382.00	0	0.00	371.00	1	236	0.42%
2021/09/16	1	360.00	1	361.50	360.50	0	435	0.00%
2021/08/11	0	0.00	10	392.80	403.00	-10	620	-1.61%
2021/08/06	10	440.80	0	0.00	431.50	10	614	1.63%
2021/07/30	1	412.00	0	0.00	406.00	1	580	0.17%
2021/07/26	0	0.00	1	421.00	424.50	-1	575	-0.17%
2021/07/20	2	385.25	2	395.75	386.50	0	559	0.00%
2021/07/19	1	398.00	0	0.00	394.50	1	551	0.18%
2021/06/17	0	0.00	1	406.50	409.00	-1	435	-0.23%
2021/06/15	2	399.00	1	405.00	404.50	1	422	0.24%
2021/06/11	3	383.50	3	387.00	381.50	0	400	0.00%
2021/06/04	0	0.00	5	354.50	372.50	-5	354	-1.41%
2021/06/03	5	352.00	0	0.00	352.00	5	318	1.57%
2021/05/31	10	335.00	10	348.00	342.00	0	302	0.00%
2021/05/25	1	320.00	2	319.50	324.00	-1	303	-0.33%
2021/05/24	1	298.00	0	0.00	301.00	1	302	0.33%
2021/03/10	2	346.25	2	349.00	352.00	0	606	0.00%
2021/03/03	1	356.00	1	353.00	362.00	0	623	0.00%
2021/03/02	1	359.50	1	359.50	354.00	0	625	0.00%
2021/02/01	0.1	377.00	1	365.00	371.50	-0.9	643	-0.14%
2021/01/25	1	403.50	0	0.00	392.00	1	643	0.16%
2021/01/19	1	417.50	1	419.50	416.00	0	624	0.00%
2021/01/18	7	414.79	7	416.93	417.50	0	620	0.00%
2021/01/15	2	430.00	2	439.00	413.50	0	615	0.00%
2021/01/13	1	422.50	1	430.50	430.00	0	576	0.00%
2021/01/12	1	431.00	1	439.00	430.00	0	566	0.00%
2020/12/24	0	0.00	1	391.00	392.00	-1	592	-0.17%
2020/12/22	1	390.00	1	392.00	380.50	0	603	0.00%
2020/12/18	1	391.00	1	407.00	393.00	0	605	0.00%
2020/12/17	1	401.50	0	0.00	401.50	1	609	0.16%
2020/12/14	0	0.00	0.3	414.00	412.50	-0.3	654	-0.05%
2020/12/11	2	436.50	2	433.00	423.50	0	683	0.00%
2020/12/09	0	0.00	0.5	441.50	441.00	-0.5	721	-0.07%
2020/12/08	1	417.00	1	420.00	449.50	0	714	0.00%
2020/12/02	1	380.00	1	388.00	380.50	0	660	0.00%
2020/11/30	0	0.00	0	375.00	371.50	0	660	0.00%
2020/11/12	0	0.00	4	362.50	363.50	-4	860	-0.47%
2020/11/09	5	373.20	1	373.00	374.00	4	872	0.46%
2020/11/04	1	355.00	0	352.50	355.00	1	901	0.11%
2020/10/12	3	381.00	3	385.17	381.00	0	1,369	0.00%
2020/10/08	1	383.00	1	385.00	386.00	0	1,451	0.00%
2020/10/07	1	380.00	1	378.50	378.50	0	1,463	0.00%
2020/10/06	4	380.50	4	383.63	377.50	0	1,489	0.00%
2020/09/30	0	0.00	1	378.00	376.00	-1	1,592	-0.06%
2020/09/29	5	369.30	5	368.00	367.50	0	1,627	0.00%
2020/09/25	3	354.00	3	360.33	354.50	0	1,710	0.00%
2020/09/24	1	364.00	1	371.00	361.00	0	1,766	0.00%
2020/09/23	2	372.50	2	376.00	373.00	0	1,810	0.00%
2020/09/22	3	372.50	4	380.50	372.00	-1	1,857	-0.05%
2020/09/21	1	377.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	392.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1	395.50	404.50	-1	1,945	-0.05%
2020/09/16	1	391.50	0	0.00	388.50	1	1,911	0.05%
2020/09/15	1	374.00	1	378.00	378.50	0	1,885	0.00%
2020/09/14	1	381.00	10	379.60	365.00	-9	1,872	-0.48%
2020/09/11	0	0.00	20	355.20	365.00	-20	1,840	-1.09%
2020/09/10	29	352.86	0	0.00	349.00	29	1,820	1.59%
2020/09/08	2	333.50	2	335.50	350.00	0	1,810	0.00%
2020/09/02	1	359.00	1	360.50	358.00	0	1,859	0.00%
2020/09/01	3	365.00	3	358.67	357.00	0	1,861	0.00%
2020/08/27	5	363.50	5	364.50	363.00	0	1,849	0.00%
2020/08/26	1	348.00	1	341.50	351.00	0	1,800	0.00%
2020/08/24	1	307.00	1	311.00	315.00	0	1,768	0.00%
2020/08/21	0	0.00	1	299.00	309.50	-1	1,768	-0.06%
2020/08/20	2	290.50	2	312.25	293.00	0	1,750	0.00%
2020/08/19	1	329.50	1	333.50	318.00	0	1,729	0.00%
2020/08/18	4	334.13	3	336.00	329.00	1	1,720	0.06%
2020/08/14	2	337.00	3	339.83	348.00	-1	1,734	-0.06%
2020/08/13	2	340.00	1	340.00	338.00	1	1,729	0.06%
2020/08/07	1	384.50	1	386.00	388.00	0	1,725	0.00%
2020/08/06	3	398.83	3	401.83	392.00	0	1,727	0.00%
2020/08/05	2	390.75	3	389.67	384.50	-1	1,707	-0.06%
2020/08/04	1	386.50	2	382.00	382.00	-1	1,728	-0.06%
2020/07/28	8	379.81	8	373.25	370.00	0	1,716	0.00%
2020/07/22	2	393.00	1	384.00	369.00	1	1,628	0.06%
2020/07/20	5	354.90	5	357.00	343.00	0	1,562	0.00%
2020/07/17	3	406.17	5	404.10	356.00	-2	1,536	-0.13%
2020/07/16	1	396.50	0	0.00	394.50	1	1,484	0.07%
2020/07/15	7	386.14	7	385.21	374.00	0	1,439	0.00%
2020/07/13	2	376.00	1	368.50	368.00	1	1,410	0.07%
2020/07/10	1	363.00	1	367.50	366.00	0	1,396	0.00%
2020/07/09	0	0.00	1	383.50	375.00	-1	1,349	-0.07%
2020/07/08	0	0.00	1	342.50	349.00	-1	1,298	-0.08%
2020/07/07	7	315.86	8	316.81	320.50	-1	1,284	-0.08%
2020/07/06	1	310.50	2	308.25	310.50	-1	1,256	-0.08%
2020/07/03	5	302.60	5	304.40	295.50	0	1,227	0.00%
2020/07/01	0	0.00	2	266.25	275.00	-2	1,140	-0.18%
2020/06/30	3	257.83	2	265.25	255.50	1	1,093	0.09%
2020/06/29	4	250.38	6	251.17	249.00	-2	1,060	-0.19%
2020/06/24	4	248.25	2	248.25	256.00	2	1,045	0.19%
2020/06/17	1	225.50	2	226.00	225.00	-1	1,028	-0.10%
2020/06/16	1	226.50	1	228.00	227.00	0	1,029	0.00%
2020/06/15	1	223.00	1	226.50	220.50	0	1,037	0.00%
2020/06/12	1	219.50	1	222.50	224.50	0	1,043	0.00%
2020/06/11	1	226.50	3	230.83	226.00	-2	1,049	-0.19%
2020/06/10	18	240.72	15	239.10	235.50	3	1,047	0.29%
2020/06/08	0	0.00	1	231.50	232.00	-1	1,008	-0.10%
2020/06/05	1	228.50	0	0.00	229.00	1	1,007	0.10%
2020/06/03	0	0.00	3	221.00	222.50	-3	1,018	-0.29%
2020/06/02	0	0.00	1	220.00	220.00	-1	1,031	-0.10%
2020/05/29	0	0.00	9	216.56	220.00	-9	1,043	-0.86%
2020/05/27	1	228.50	0	0.00	226.50	1	1,050	0.10%
2020/05/26	1	230.00	1	227.00	228.00	0	1,062	0.00%
2020/05/22	1	228.50	1	229.50	227.00	0	1,062	0.00%
2020/05/21	4	234.13	4	236.00	235.00	0	1,055	0.00%
2020/05/18	0	0.00	1	228.50	225.00	-1	1,054	-0.09%
2020/05/15	4	238.88	6	241.00	236.00	-2	1,052	-0.19%
2020/05/14	11	242.73	7	242.79	233.50	4	1,041	0.38%
2020/05/13	4	237.75	5	238.30	239.00	-1	1,028	-0.10%
2020/05/12	9	239.50	10	240.80	235.00	-1	1,029	-0.10%
2020/05/11	13	239.92	16	238.91	245.00	-3	1,014	-0.30%
2020/05/07	1	225.00	5	226.70	227.50	-4	981	-0.41%
2020/05/06	0	0.00	1	225.00	222.50	-1	1,000	-0.10%
2020/05/05	9	231.39	5	234.00	226.50	4	1,006	0.40%
2020/05/04	15	231.10	13	232.92	230.00	2	1,014	0.20%
2020/04/30	7	227.57	11	227.64	231.50	-4	1,021	-0.39%
2020/04/29	4	220.50	2	219.25	218.00	2	1,003	0.20%
2020/04/28	1	218.00	0	0.00	216.00	1	1,018	0.10%
2020/04/27	3	215.67	3	217.00	216.50	0	1,029	0.00%
2020/04/24	1	214.00	2	215.00	213.00	-1	1,037	-0.10%
2020/04/23	3	215.67	3	216.17	213.00	0	1,066	0.00%
2020/04/22	1	212.00	3	212.17	215.50	-2	1,068	-0.19%
2020/04/21	2	214.50	1	218.50	209.00	1	1,077	0.09%
2020/04/20	8	217.63	7	218.36	219.00	1	1,115	0.09%
2020/04/17	9	220.11	11	223.14	216.50	-2	1,119	-0.18%
2020/04/16	12	210.58	7	210.64	211.50	5	1,094	0.46%
2020/04/15	2	200.00	1	200.50	205.00	1	1,092	0.09%
2020/04/14	2	198.75	1	199.00	198.50	1	1,094	0.09%
2020/04/13	1	193.50	1	194.50	193.50	0	1,097	0.00%
2020/04/08	2	205.25	1	206.50	208.00	1	1,087	0.09%
2020/04/07	1	203.50	4	204.50	203.00	-3	1,099	-0.27%
2020/04/06	0	0.00	1	197.50	197.50	-1	1,087	-0.09%
2020/04/01	2	191.25	2	193.50	194.50	0	1,093	0.00%
2020/03/31	8	194.56	7	196.29	191.00	1	1,091	0.09%
2020/03/30	7	193.29	5	192.70	196.50	2	1,083	0.18%
2020/03/27	3	204.67	2	206.00	195.00	1	1,069	0.09%
2020/03/26	9	201.22	2	202.00	201.50	7	1,046	0.67%
2020/03/25	2	196.50	1	196.50	196.50	1	1,024	0.10%
2020/03/24	1	179.00	0	0.00	179.00	1	1,025	0.10%
2020/03/23	8	160.00	10	159.40	163.00	-2	1,026	-0.19%
2020/03/20	4	152.63	2	153.25	156.00	2	1,021	0.20%
2020/03/19	3	144.33	3	145.17	142.00	0	1,050	0.00%
2020/03/18	2	172.75	2	171.50	157.50	0	1,120	0.00%
2020/03/17	5	175.20	6	173.33	167.00	-1	1,169	-0.09%
2020/03/16	8	182.50	6	182.33	175.50	2	1,232	0.16%
2020/03/13	3	181.17	3	181.83	187.00	0	1,264	0.00%
2020/03/11	1	224.00	0	0.00	216.50	1	1,263	0.08%
2020/03/06	1	235.50	0	0.00	233.50	1	1,245	0.08%
2020/03/05	2	244.25	0	0.00	246.00	2	1,235	0.16%
2020/03/04	0	0.00	0	247.00	242.50	0	1,237	0.00%
2020/02/27	1	266.00	0	0.00	250.00	1	1,264	0.08%
2020/02/20	0	0.00	4	285.25	286.00	-4	1,298	-0.31%
2020/02/19	1	275.00	0	278.00	277.00	1	1,335	0.07%
2020/02/18	2	281.50	0	0.00	276.00	2	1,352	0.15%
2020/02/14	0	0.00	0	290.50	289.50	0	1,355	0.00%
2020/02/13	0	0.00	0	287.00	287.00	0	1,370	0.00%
2020/02/10	1	285.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	1	288.00	2	294.25	285.00	-1	1,399	-0.07%
2020/02/06	1	286.50	1	289.00	290.00	0	1,404	0.00%
2020/02/04	2	281.25	2	292.00	282.00	0	1,426	0.00%
2020/01/30	1	273.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	3	311.67	1	311.50	301.00	2	1,413	0.14%
2020/01/14	0	0.00	0	304.00	301.00	0	1,350	0.00%
2020/01/09	2	263.50	2	269.00	270.00	0	1,271	0.00%
2020/01/03	0	0.00	2	252.50	261.00	-2	1,209	-0.17%
2020/01/02	0	0.00	3	285.17	278.00	-3	1,179	-0.25%
2019/12/31	1	279.00	6	279.50	278.50	-5	1,168	-0.43%
2019/12/27	8	281.13	3	290.00	287.00	5	1,128	0.44%
2019/12/26	5	276.10	0	0.00	276.00	5	1,112	0.45%
2019/12/23	0	0.00	1	264.50	265.50	-1	1,097	-0.09%
2019/12/16	1	285.00	1	279.50	288.00	0	1,066	0.00%
2019/12/13	1	288.00	0	0.00	273.50	1	1,032	0.10%
2019/12/05	0	0.00	1	218.50	219.50	-1	749	-0.13%
2019/11/20	1	208.50	1	206.50	204.00	0	634	0.00%
2019/11/19	1	214.00	2	206.50	206.50	-1	623	-0.16%
2019/11/18	2	231.75	0	0.00	217.50	2	585	0.34%
2019/11/15	0	0.00	1	219.00	222.50	-1	531	-0.19%
2019/11/14	1	216.00	0	0.00	214.00	1	504	0.20%
2019/11/12	0	0.00	1	216.00	213.00	-1	478	-0.21%
2019/11/06	1	217.50	1	213.50	210.00	0	402	0.00%
2019/11/05	1	200.00	0	0.00	209.00	1	368	0.27%
2019/11/01	1	194.00	3	197.50	201.50	-2	311	-0.64%
2019/10/31	3	193.67	1	197.00	190.00	2	274	0.73%
2019/10/30	0	0.00	5	187.00	187.00	-5	225	-2.21%
2019/10/16	0	0.00	10	158.50	156.00	-10	130	-7.66%
2019/09/10	10	155.20	0	0.00	158.00	10	94	10.59%
2019/08/22	0	0.00	1	135.00	137.00	-1	47	-2.11%
2019/08/21	1	134.00	0	0.00	137.00	1	45	2.21%
2019/07/18	0	0.00	1	133.00	132.00	-1	42	-2.37%
2019/07/01	1	131.00	0	0.00	132.00	1	39	2.51%
2019/06/10	0	0.00	1	127.50	128.00	-1	44	-2.24%
2019/05/31	1	131.00	0	0.00	131.00	1	45	2.18%
2018/09/03	0	0.00	0	128.00	123.00	0	59	0.00%
2018/08/21	0	0.00	1	118.50	119.00	-1	69	-1.43%
2018/08/08	0	0.00	1	140.00	140.50	-1	68	-1.47%
2018/08/03	0	0.00	0	140.00	136.00	0	67	0.00%
2018/07/20	1	148.00	0	0.00	147.00	1	71	1.39%
2018/06/06	0	0.00	0	155.00	151.50	0	72	0.00%
2018/04/30	0	155.50	0	0.00	156.00	0	73	0.00%
2018/04/24	0	160.00	0	0.00	159.50	0	75	0.00%
2018/03/28	3	178.00	3	180.17	175.00	0	80	0.00%