耀勝 (3207)-國票-北高雄券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
2,486張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	141.30	3	136.50	142.00	2	2,669	0.07%
2024/04/18	4	144.50	4	146.88	146.00	0	2,637	0.00%
2024/04/17	2	143.00	5	142.00	143.00	-3	2,606	-0.12%
2024/04/16	6	132.75	6	131.92	134.50	0	2,578	0.00%
2024/04/15	9	137.28	6	136.00	137.00	3	2,562	0.12%
2024/04/12	5	138.30	8	140.44	144.00	-3	2,530	-0.12%
2024/04/11	9	136.00	8	135.69	134.50	1	2,491	0.04%
2024/04/10	4	136.25	5	134.60	134.00	-1	2,467	-0.04%
2024/04/09	0	0.00	1	133.00	135.00	-1	2,462	-0.04%
2024/04/08	5	135.50	0	0.00	132.50	5	2,461	0.20%
2024/04/03	3	138.33	1	143.00	137.50	2	2,443	0.08%
2024/04/02	1	131.50	6	135.75	139.00	-5	2,405	-0.21%
2024/04/01	2	132.50	1	134.50	132.00	1	2,363	0.04%
2024/03/29	2	130.25	2	130.25	129.00	0	2,351	0.00%
2024/03/28	0	0.00	2	126.50	128.00	-2	2,323	-0.09%
2024/03/27	1	123.00	0	0.00	124.50	1	2,312	0.04%
2024/03/26	11	123.82	5	121.00	122.50	6	2,293	0.26%
2024/03/25	0	0.00	2	133.00	129.50	-2	2,217	-0.09%
2024/03/22	1	132.50	2	134.75	132.00	-1	2,167	-0.05%
2024/03/21	4	130.50	6	130.08	129.50	-2	2,075	-0.10%
2024/03/20	50	129.20	53	129.60	128.00	-3	1,991	-0.15%
2024/03/19	4	126.25	6	131.08	134.00	-2	1,680	-0.12%
2024/03/18	2	112.50	11	117.77	122.00	-9	1,581	-0.57%
2024/03/15	5	111.20	10.2	111.60	111.00	-5.2	1,477	-0.35%
2024/03/14	3	105.00	11.5	106.37	105.00	-8.5	1,398	-0.61%
2024/03/13	1	99.20	2	102.50	102.50	-1	1,365	-0.07%
2024/03/12	3	101.00	11.6	101.56	102.00	-8.6	1,358	-0.63%
2024/03/11	3	97.43	4	98.58	98.50	-1	1,284	-0.08%
2024/03/08	12	94.31	12.2	95.01	94.20	-0.2	1,280	-0.02%
2024/03/06	6	97.12	6	98.20	95.40	0	1,271	0.00%
2024/03/05	2	97.30	15	97.59	97.50	-13	1,242	-1.05%
2024/03/04	3	91.27	3	92.93	92.30	0	1,187	0.00%
2024/03/01	5	88.86	6	89.20	91.70	-1	1,179	-0.08%
2024/02/29	12	90.83	10	91.03	88.80	2	1,184	0.17%
2024/02/27	43	90.67	52	90.86	93.00	-9	1,148	-0.78%
2024/02/26	0	0.00	2	91.35	91.10	-2	1,131	-0.18%
2024/02/23	7	89.27	7	89.04	89.70	0	1,106	0.00%
2024/02/22	6	88.10	1	89.30	89.00	5	1,102	0.45%
2024/02/21	3	89.90	5	89.90	90.00	-2	1,084	-0.18%
2024/02/20	5	89.70	5	89.60	90.00	0	1,084	0.00%
2024/02/19	3	87.83	5	89.94	90.40	-2	1,080	-0.19%
2024/02/16	2	86.95	4	88.38	87.70	-2	1,047	-0.19%
2024/02/15	3	84.27	1	85.50	84.40	2	1,003	0.20%
2024/02/05	5.2	82.58	5	82.54	81.60	0.2	982	0.02%
2024/02/02	2	83.70	2	83.50	83.50	0	973	0.00%
2024/02/01	2.1	84.83	2	84.20	85.00	0.1	967	0.01%
2024/01/30	1	84.80	1	85.30	85.60	0	980	0.00%
2024/01/26	3	83.83	6	84.45	84.40	-3	980	-0.31%
2024/01/25	1	83.60	1	83.70	83.80	0	969	0.00%
2024/01/24	5	85.44	0	0.00	84.50	5	963	0.52%
2024/01/23	2	84.35	4	85.70	85.80	-2	961	-0.21%
2024/01/22	8	84.99	9	84.56	84.50	-1	960	-0.10%
2024/01/19	1	85.00	1	85.20	85.00	0	966	0.00%
2024/01/18	20.2	83.73	21	83.37	84.10	-0.8	981	-0.08%
2024/01/17	23	84.53	22	84.84	84.00	1	1,037	0.10%
2024/01/16	10	84.46	9	84.81	86.30	1	1,042	0.10%
2024/01/15	0	0.00	2	85.15	85.30	-2	1,027	-0.19%
2024/01/12	7	79.40	3	79.20	80.20	4	986	0.41%
2024/01/11	10	78.35	15	78.28	78.40	-5	988	-0.51%
2024/01/10	13	79.52	15	80.27	77.80	-2	1,016	-0.20%
2024/01/09	12	81.60	7	81.61	81.20	5	1,049	0.48%
2024/01/08	1	83.50	1	83.00	81.90	0	1,064	0.00%
2024/01/02	2	80.75	2	81.40	81.10	0	1,037	0.00%
2023/12/29	4	81.88	4	81.63	81.10	0	1,036	0.00%
2023/12/28	0	0.00	5	81.30	81.50	-5	1,028	-0.49%
2023/12/27	19	81.68	16	81.44	80.70	3	1,025	0.29%
2023/12/26	8	80.49	12	81.63	81.60	-4	1,014	-0.39%
2023/12/25	0	0.00	8	78.41	80.10	-8	986	-0.81%
2023/12/22	22	75.68	30	75.73	76.90	-8	968	-0.83%
2023/12/21	5	76.22	6	75.88	75.70	-1	962	-0.10%
2023/12/20	0	0.00	5	77.10	77.10	-5	958	-0.52%
2023/12/19	11	77.56	11	77.25	78.00	0	955	0.00%
2023/12/18	5	77.94	5	77.80	78.00	0	956	0.00%
2023/12/15	6	78.68	6	79.00	77.50	0	960	0.00%
2023/12/14	12	79.88	12	79.63	79.20	0	955	0.00%
2023/12/13	2	79.20	1	80.70	80.70	1	944	0.11%
2023/12/12	4	78.08	0	0.00	78.60	4	928	0.43%
2023/12/11	12	77.58	17	77.24	77.40	-5	927	-0.54%
2023/12/08	25	80.15	22	79.90	79.70	3	921	0.33%
2023/12/07	17	78.02	20	78.57	80.00	-3	891	-0.34%
2023/12/06	3	79.10	3	78.77	78.50	0	864	0.00%
2023/12/05	13	78.45	13	77.66	79.30	0	866	0.00%
2023/12/04	2	78.70	1	79.20	78.80	1	859	0.12%
2023/12/01	3	77.30	3	77.03	77.00	0	829	0.00%
2023/11/30	6	75.15	1	76.90	75.80	5	830	0.60%
2023/11/29	3	75.33	2	75.60	75.80	1	832	0.12%
2023/11/28	6	74.30	6	73.73	74.60	0	821	0.00%
2023/11/27	4	72.30	0	0.00	73.40	4	805	0.50%
2023/11/24	1	70.20	2	69.90	70.00	-1	773	-0.13%
2023/11/22	1	69.60	0	0.00	70.20	1	775	0.13%
2023/11/21	5	69.86	5	69.16	69.70	0	780	0.00%
2023/11/17	2	70.35	2	69.60	69.60	0	814	0.00%
2023/11/16	6	69.50	0	0.00	70.60	6	842	0.71%
2023/11/15	0	0.00	1	68.00	68.70	-1	850	-0.12%
2023/11/14	3	66.90	0	0.00	67.30	3	888	0.34%
2023/11/10	5	65.88	5	66.16	65.90	0	953	0.00%
2023/11/09	0.5	67.30	1	67.30	67.30	-0.5	962	-0.06%
2023/11/08	2	68.20	2	68.70	67.40	0	985	0.00%
2023/11/07	5	69.42	3	70.30	69.00	2	1,022	0.20%
2023/11/06	0	0.00	2	70.10	70.80	-2	1,041	-0.19%
2023/11/03	7	67.14	7	66.89	67.20	0	1,058	0.00%
2023/11/02	10	67.13	10	66.74	66.70	0	1,159	0.00%
2023/11/01	4	66.88	4	66.90	66.40	0	1,200	0.00%
2023/10/31	27	67.70	25	67.07	66.80	2	1,218	0.16%
2023/10/30	15	69.33	14	68.78	68.30	1	1,237	0.08%
2023/10/27	11	70.86	16	69.56	70.40	-5	1,249	-0.40%
2023/10/26	3	71.70	2	72.40	70.90	1	1,273	0.08%
2023/10/25	3	69.67	3	70.97	72.10	0	1,266	0.00%
2023/10/24	2	62.10	2	62.60	67.30	0	1,217	0.00%
2023/10/23	8	61.98	9	62.14	61.20	-1	1,239	-0.08%
2023/10/20	11	62.90	10	63.10	63.00	1	1,306	0.08%
2023/10/19	7	63.04	5	62.50	64.10	2	1,333	0.15%
2023/10/18	51	62.73	59	62.07	61.80	-8	1,369	-0.58%
2023/10/17	100	66.25	101	65.81	63.90	-1	1,353	-0.07%	大賣/
2023/10/16	20	70.73	20	71.01	69.50	0	1,343	0.00%
2023/10/13	3	72.70	1	72.60	72.50	2	1,487	0.13%
2023/10/12	61	73.57	58	72.67	72.80	3	1,543	0.19%
2023/10/11	9	74.12	15.1	73.40	72.80	-6.1	1,563	-0.39%
2023/10/06	1	76.10	1	75.80	75.00	0	1,576	0.00%
2023/10/05	3	75.87	3	75.63	75.60	0	1,626	0.00%
2023/10/04	4	73.85	2	73.50	73.70	2	1,691	0.12%
2023/10/03	5	75.26	6	74.08	73.90	-1	1,719	-0.06%
2023/09/28	1	74.40	0	0.00	74.40	1	1,807	0.06%
2023/09/27	1	73.70	0	0.00	74.80	1	1,880	0.05%
2023/09/26	6	74.27	3	74.03	73.70	3	2,001	0.15%
2023/09/25	8	74.46	9	73.99	74.10	-1	2,363	-0.04%
2023/09/22	12	73.41	12	73.45	74.20	0	3,030	0.00%
2023/09/21	7	74.14	6	73.95	73.80	1	3,774	0.03%
2023/09/20	32	74.27	26	73.93	74.40	6	4,029	0.15%
2023/09/19	1	74.80	6	74.58	74.30	-5	4,149	-0.12%
2023/09/18	2	74.95	0	0.00	75.10	2	4,199	0.05%
2023/09/15	14	76.31	14	76.25	75.50	0	4,256	0.00%
2023/09/14	1	76.60	0	0.00	77.00	1	4,352	0.02%
2023/09/13	3	76.73	0	0.00	76.90	3	4,433	0.07%
2023/09/12	8	75.48	0	0.00	75.00	8	4,462	0.18%
2023/09/11	12	75.66	8	75.73	75.20	4	4,523	0.09%
2023/09/08	16	76.36	18	76.07	76.00	-2	4,596	-0.04%
2023/09/07	8	78.94	14	79.06	78.00	-6	4,625	-0.13%
2023/09/06	2	78.00	4	78.30	78.70	-2	4,664	-0.04%
2023/09/05	13	74.93	14	75.63	78.00	-1	4,681	-0.02%
2023/09/04	9	74.80	8	74.65	75.30	1	4,696	0.02%
2023/09/01	6	77.45	6	77.20	77.30	0	4,685	0.00%
2023/08/29	1	77.80	0	0.00	78.40	1	4,745	0.02%
2023/08/28	11	77.45	4	76.95	77.20	7	4,759	0.15%
2023/08/25	1.1	77.54	1	78.30	78.00	0.1	4,769	0.00%
2023/08/24	41	78.59	39	77.61	77.80	2	4,795	0.04%
2023/08/23	34	77.53	33	77.00	77.70	1	4,861	0.02%
2023/08/22	5	80.40	0	0.00	77.90	5	4,873	0.10%
2023/08/21	2	81.60	0	0.00	81.60	2	4,869	0.04%
2023/08/18	2	83.05	0	0.00	82.90	2	4,925	0.04%
2023/08/17	2	79.75	2	86.10	84.90	0	4,915	0.00%
2023/08/15	2	78.40	1	78.10	78.40	1	4,914	0.02%
2023/08/14	1	75.30	0	0.00	77.40	1	5,008	0.02%
2023/08/10	7	73.84	5	73.20	76.30	2	5,435	0.04%
2023/08/09	2	74.40	1	74.50	76.10	1	5,430	0.02%
2023/08/08	28	73.18	34	72.69	73.10	-6	5,430	-0.11%
2023/08/07	0.3	78.10	2	78.10	78.10	-1.7	5,342	-0.03%
2023/08/04	1.1	81.00	0	0.00	81.00	1.1	5,314	0.02%
2023/08/02	0	0.00	1	83.50	81.40	-1	5,349	-0.02%
2023/08/01	0	0.00	1	84.90	83.70	-1	5,357	-0.02%
2023/07/28	4	83.83	0	0.00	85.40	4	5,358	0.07%
2023/07/27	2	84.82	0	0.00	84.70	2	5,365	0.04%
2023/07/26	6	86.50	2	87.00	85.70	4	5,380	0.07%
2023/07/25	1	83.60	0	0.00	87.60	1	5,347	0.02%
2023/07/24	2	81.75	1	83.50	82.70	1	5,280	0.02%
2023/07/21	5	82.36	0	0.00	82.10	5	5,260	0.10%
2023/07/20	2	83.10	0	0.00	83.90	2	5,263	0.04%
2023/07/19	5	85.12	1	84.20	84.00	4	5,287	0.08%
2023/07/18	11	87.46	2	88.80	86.00	9	5,270	0.17%
2023/07/17	0	0.00	1	83.60	88.00	-1	5,124	-0.02%
2023/07/14	2	81.60	3	81.47	81.00	-1	5,084	-0.02%
2023/07/13	8	82.53	0	0.00	82.20	8	5,087	0.16%
2023/07/12	16	81.95	4	81.08	80.80	12	5,171	0.23%
2023/07/11	47	84.84	0	0.00	83.30	47	5,157	0.91%
2023/07/07	1	88.10	0	0.00	87.20	1	5,127	0.02%
2023/07/05	7	87.64	6	87.18	87.10	1	5,114	0.02%
2023/07/04	8	88.09	3	87.57	87.10	5	5,059	0.10%
2023/07/03	2	89.40	2	94.05	87.30	0	4,964	0.00%
2023/06/30	5	97.64	9	99.32	95.80	-4	4,628	-0.09%
2023/06/29	18	93.97	41	92.97	98.70	-23	3,986	-0.58%
2023/06/28	5	85.00	17.2	88.89	89.80	-12.2	3,272	-0.37%
2023/06/27	7	82.74	12	83.45	81.70	-5	3,067	-0.16%
2023/06/26	14	80.06	3	79.50	79.50	11	2,988	0.37%
2023/06/21	1	82.10	2	82.20	81.40	-1	2,972	-0.03%
2023/06/20	2	81.80	2	82.30	82.30	0	2,939	0.00%
2023/06/19	3	81.00	0.3	78.40	80.50	2.7	2,889	0.09%
2023/06/16	2	78.80	1	78.00	78.00	1	2,877	0.03%
2023/06/15	0	0.00	2	77.50	78.30	-2	2,871	-0.07%
2023/06/13	0	0.00	1	73.20	73.20	-1	2,806	-0.04%
2023/06/08	1	76.90	0	0.00	75.70	1	2,889	0.03%
2023/06/06	0	0.00	2	77.10	77.90	-2	3,030	-0.07%
2023/06/05	0	0.00	3	78.17	77.90	-3	3,058	-0.10%
2023/06/02	0	0.00	2	80.05	79.00	-2	3,122	-0.06%
2023/06/01	0	0.00	1	78.90	80.70	-1	3,205	-0.03%
2023/05/31	0	0.00	2	80.40	80.00	-2	3,322	-0.06%
2023/05/30	1	80.70	0	0.00	80.70	1	3,602	0.03%
2023/05/29	0	0.00	3	78.00	81.50	-3	3,709	-0.08%
2023/05/26	3	77.77	7	77.16	76.50	-4	3,724	-0.11%
2023/05/25	0	0.00	9	79.06	78.30	-9	3,746	-0.24%
2023/05/23	3	82.00	5	82.24	82.20	-2	3,830	-0.05%
2023/05/22	1	82.10	0	0.00	81.20	1	3,877	0.03%
2023/05/19	5	81.54	6	81.22	81.00	-1	4,083	-0.02%
2023/05/18	13	81.25	14	82.08	81.50	-1	4,183	-0.02%
2023/05/17	24	83.87	16	83.86	80.20	8	4,284	0.19%
2023/05/16	5	83.00	8	80.61	85.90	-3	3,983	-0.08%
2023/05/15	0	0.00	1	77.70	78.10	-1	4,003	-0.02%
2023/05/12	1	75.20	0	0.00	77.00	1	4,080	0.02%
2023/05/11	3	74.73	0	0.00	75.20	3	4,105	0.07%
2023/05/10	4	74.48	4	75.48	75.30	0	4,181	0.00%
2023/05/09	16	76.34	19	74.97	74.70	-3	4,233	-0.07%
2023/05/08	3	77.80	1	77.80	78.10	2	4,312	0.05%
2023/05/05	9	74.33	10	74.21	76.70	-1	4,393	-0.02%
2023/05/04	0	0.00	11	76.94	75.00	-11	4,615	-0.24%
2023/05/03	0	0.00	1	77.70	76.80	-1	4,833	-0.02%
2023/05/02	10	76.42	0	0.00	77.10	10	4,863	0.21%
2023/04/24	0	0.00	1	75.80	76.20	-1	4,870	-0.02%
2023/04/21	1	73.30	6	73.30	73.30	-5	4,877	-0.10%
2023/04/17	8	75.00	3	73.90	73.90	5	4,825	0.10%
2023/04/14	7	79.96	3	79.00	79.00	4	4,719	0.08%
2023/04/12	0	0.00	0.2	79.30	79.70	-0.2	4,677	0.00%
2023/04/11	0	0.00	6	79.00	78.50	-6	4,652	-0.13%
2023/04/10	0	0.00	4	78.50	78.50	-4	4,623	-0.09%
2023/04/07	4	76.08	4	75.93	76.40	0	4,604	0.00%
2023/04/06	4	75.48	1	74.00	75.80	3	4,624	0.06%
2023/03/22	13	79.55	3	80.10	79.30	10	4,525	0.22%
2023/03/21	5	80.40	6	81.47	79.00	-1	4,520	-0.02%
2023/03/20	0	0.00	2	79.80	79.50	-2	4,506	-0.04%
2023/03/17	0	0.00	1	77.50	79.10	-1	4,648	-0.02%
2023/03/16	0	0.00	2	76.95	76.40	-2	4,790	-0.04%
2023/03/13	1	77.50	1	79.10	79.00	0	5,123	0.00%
2023/03/10	11	76.22	19	75.74	78.00	-8	5,138	-0.16%
2023/03/09	6	79.68	13	78.85	78.00	-7	5,100	-0.14%
2023/03/08	0	0.00	2	83.00	82.40	-2	5,066	-0.04%
2023/03/06	2	80.50	2	79.00	80.70	0	5,033	0.00%
2023/03/03	5	75.82	5	75.64	76.30	0	5,080	0.00%
2023/03/02	34	81.26	39	81.25	77.80	-5	5,013	-0.10%
2023/03/01	11	75.32	18	76.36	78.50	-7	4,898	-0.14%
2023/02/24	6	71.70	7	71.01	71.40	-1	5,070	-0.02%
2023/02/23	12	71.62	13	72.52	73.00	-1	5,100	-0.02%
2023/02/22	7	69.91	10	70.94	70.50	-3	5,132	-0.06%
2023/02/21	0.5	69.60	1	69.60	70.30	-0.5	5,156	-0.01%
2023/02/20	6	68.98	9	67.84	69.40	-3	5,116	-0.06%
2023/02/17	16	66.23	16	65.91	67.60	0	5,091	0.00%
2023/02/16	25	65.47	58	65.78	66.70	-33	4,959	-0.67%
2023/02/15	11	63.50	39	62.46	65.80	-28	5,019	-0.56%
2023/02/14	0	0.00	1	61.00	61.20	-1	4,920	-0.02%
2023/02/13	16	60.30	27	61.26	60.00	-11	5,071	-0.22%
2023/02/10	24	59.00	25	61.15	58.30	-1	5,213	-0.02%
2023/02/09	0	0.00	4	60.43	60.30	-4	5,524	-0.07%
2023/02/08	2	59.35	4	61.40	59.70	-2	5,880	-0.03%
2023/02/07	1	59.50	1	59.60	59.80	0	5,972	0.00%
2023/02/06	3	58.63	3	59.20	59.00	0	5,960	0.00%
2023/02/03	22	60.39	2.2	59.97	58.60	19.8	5,880	0.34%
2023/02/02	71.2	59.86	24	60.17	60.80	47.2	5,849	0.81%
2023/02/01	12	57.44	22	56.80	58.10	-10	5,617	-0.18%
2023/01/13	1	50.60	0	0.00	50.70	1	5,384	0.02%
2023/01/12	0	0.00	49	50.72	50.80	-49	5,409	-0.91%
2023/01/11	1	51.70	1	51.10	51.30	0	5,441	0.00%
2023/01/09	1	48.60	0	0.00	48.70	1	5,529	0.02%
2023/01/06	2	48.65	0	0.00	48.75	2	5,603	0.04%
2023/01/05	3	49.13	2	49.83	49.00	1	5,641	0.02%
2023/01/04	0	0.00	3	49.67	49.50	-3	5,672	-0.05%
2023/01/03	6	48.57	25	48.55	49.05	-19	5,704	-0.33%
2022/12/30	7	49.21	18	48.89	48.80	-11	5,867	-0.19%
2022/12/29	0	0.00	4	49.13	49.35	-4	5,993	-0.07%
2022/12/28	5	50.44	0	0.00	49.40	5	6,073	0.08%
2022/12/27	15	51.33	7	51.06	50.70	8	6,110	0.13%
2022/12/26	41	48.78	60	48.51	51.00	-19	6,105	-0.31%
2022/12/22	1	49.90	5	49.93	50.00	-4	6,106	-0.07%
2022/12/21	0	0.00	1	50.20	50.00	-1	6,154	-0.02%
2022/12/20	4	50.10	3	51.23	50.00	1	6,190	0.02%
2022/12/19	5	50.76	16	50.29	50.70	-11	6,209	-0.18%
2022/12/16	10	51.21	58	51.01	51.00	-48	6,255	-0.77%
2022/12/15	3	52.47	10	52.23	52.10	-7	6,246	-0.11%
2022/12/14	48	52.56	49	52.27	52.70	-1	6,239	-0.02%
2022/12/13	25	52.44	32	51.90	52.20	-7	6,215	-0.11%
2022/12/12	18	53.69	34	53.51	53.30	-16	6,202	-0.26%
2022/12/09	11	54.46	13	54.34	53.90	-2	6,219	-0.03%
2022/12/08	26	54.05	5	53.62	54.50	21	6,125	0.34%
2022/12/07	13	51.99	35	51.60	52.20	-22	6,086	-0.36%
2022/12/06	5	53.82	4	53.70	53.00	1	6,145	0.02%
2022/12/05	26	51.65	6	51.17	53.40	20	6,046	0.33%
2022/12/02	18	51.26	62	50.07	50.20	-44	6,014	-0.73%
2022/12/01	16	53.71	16	53.48	53.10	0	5,903	0.00%
2022/11/30	3	53.97	3	53.67	53.10	0	5,939	0.00%
2022/11/29	7	53.10	6	53.33	53.10	1	5,923	0.02%
2022/11/28	25	53.58	7	53.61	53.70	18	6,002	0.30%
2022/11/25	15	54.77	17	55.59	54.00	-2	6,089	-0.03%
2022/11/24	8	53.89	8	54.23	54.80	0	6,202	0.00%
2022/11/23	39	53.82	7	53.90	54.30	32	6,238	0.51%
2022/11/22	22	53.21	23	54.20	54.80	-1	6,208	-0.02%
2022/11/21	15	52.07	12	52.25	51.70	3	6,122	0.05%
2022/11/18	26	51.37	18	51.33	51.00	8	6,045	0.13%
2022/11/17	15	51.08	9	51.57	51.70	6	6,100	0.10%
2022/11/16	7	49.54	7	49.30	49.70	0	6,009	0.00%
2022/11/15	10	48.97	10	49.41	49.75	0	6,015	0.00%
2022/11/14	21	48.73	10	49.18	49.20	11	6,034	0.18%
2022/11/11	29	52.98	28	52.21	50.20	1	6,089	0.02%
2022/11/10	42	53.36	9	53.49	53.60	33	6,031	0.55%
2022/11/09	15	52.57	18.1	53.21	53.70	-3.1	6,016	-0.05%
2022/11/08	15.1	53.43	23	53.98	52.50	-7.9	5,839	-0.14%
2022/11/07	36	52.66	37	52.44	53.60	-1	5,602	-0.02%
2022/11/04	47	48.50	57	48.70	51.70	-10	5,235	-0.19%
2022/11/03	47	47.33	22	47.67	47.65	25	4,855	0.51%
2022/11/02	3	47.50	2	47.30	46.10	1	4,703	0.02%
2022/11/01	4	46.81	10	46.88	47.30	-6	4,686	-0.13%
2022/10/31	23	46.00	6	46.34	45.50	17	4,679	0.36%
2022/10/28	6	45.48	3	45.40	45.35	3	4,644	0.06%
2022/10/27	5	45.56	5	45.85	46.30	0	4,634	0.00%
2022/10/26	52	42.71	51	42.78	43.55	1	4,615	0.02%
2022/10/25	9	44.92	13	44.44	43.55	-4	4,609	-0.09%
2022/10/24	0	0.00	5	45.10	45.00	-5	4,614	-0.11%
2022/10/21	20	45.36	20	45.31	44.60	0	4,603	0.00%
2022/10/20	26	45.32	34	45.36	45.95	-8	4,597	-0.17%
2022/10/19	2	47.30	3	47.00	46.05	-1	4,589	-0.02%
2022/10/18	44	46.98	35	46.69	46.55	9	4,575	0.20%
2022/10/17	3	44.15	12	44.92	46.55	-9	4,483	-0.20%
2022/10/14	30	44.55	24	44.36	45.20	6	4,447	0.13%
2022/10/13	81	43.32	95	42.87	41.45	-14	4,378	-0.32%
2022/10/11	9	43.52	6	42.58	42.35	3	4,331	0.07%
2022/10/07	36	46.77	36	46.39	45.80	0	4,322	0.00%
2022/10/06	4	46.64	3	46.52	46.45	1	4,187	0.02%
2022/10/05	18	44.68	15	44.48	44.25	3	4,096	0.07%
2022/10/04	16	41.49	16	41.41	43.55	0	4,048	0.00%
2022/10/03	28	41.06	0	0.00	40.85	28	4,002	0.70%
2022/09/30	0	0.00	3	39.88	41.70	-3	3,991	-0.08%
2022/09/29	21	40.68	28	40.44	40.80	-7	3,985	-0.18%
2022/09/28	31	41.49	29	40.31	39.40	2	3,967	0.05%
2022/09/27	5	41.69	0	0.00	43.40	5	3,917	0.13%
2022/09/26	14	42.38	8	41.35	41.60	6	3,880	0.15%
2022/09/23	16	44.74	10	44.25	42.55	6	3,856	0.16%
2022/09/22	7	44.20	7	45.08	46.05	0	3,809	0.00%
2022/09/21	10	45.30	7	45.07	44.80	3	3,788	0.08%
2022/09/20	6	45.67	9	45.77	45.95	-3	3,795	-0.08%
2022/09/19	21	45.87	21	45.67	45.70	0	3,819	0.00%
2022/09/16	52	48.05	27	47.81	46.90	25	3,809	0.66%
2022/09/15	10	48.52	35	47.84	47.50	-25	3,764	-0.66%
2022/09/14	21	47.98	24	48.53	48.90	-3	3,705	-0.08%
2022/09/13	111	47.33	112	47.90	47.20	-1	3,585	-0.03%	大買/大賣/
2022/09/12	3	43.00	3	45.30	45.10	0	3,417	0.00%
2022/09/08	27	44.33	15	43.94	44.65	12	3,356	0.36%
2022/09/07	37	42.21	20	41.88	42.60	17	3,316	0.51%
2022/09/06	20	42.39	4	42.71	42.60	16	3,317	0.48%
2022/09/05	24	44.75	26	44.05	43.80	-2	3,288	-0.06%
2022/09/02	39	45.32	39	45.14	44.55	0	3,279	0.00%
2022/09/01	9	46.70	3	44.83	46.00	6	3,177	0.19%
2022/08/31	25	49.60	37	48.82	48.50	-12	3,073	-0.39%
2022/08/30	1	47.45	83	48.93	50.70	-82	2,859	-2.87%
2022/08/29	2	47.50	39	47.87	46.10	-37	2,826	-1.31%
2022/08/26	29	49.41	31	49.30	48.65	-2	2,817	-0.07%
2022/08/25	0	0.00	38.3	49.73	49.75	-38.3	2,680	-1.43%
2022/08/24	7	43.76	10	44.21	45.25	-3	2,807	-0.11%
2022/08/23	15	41.67	15	41.30	41.15	0	2,719	0.00%
2022/08/22	15	43.39	17	43.97	42.80	-2	2,750	-0.07%
2022/08/19	14	43.35	15	43.59	43.90	-1	2,763	-0.04%
2022/08/18	16	42.67	29	43.17	43.90	-13	2,728	-0.48%
2022/08/17	12	41.05	4	40.75	40.80	8	2,609	0.31%
2022/08/16	4	39.48	11	38.50	39.20	-7	2,527	-0.28%
2022/08/12	25	35.72	26	36.39	34.35	-1	2,527	-0.04%
2022/08/11	18	37.65	22	36.90	37.05	-4	2,540	-0.16%
2022/08/10	5	38.59	17	38.40	37.60	-12	2,541	-0.47%
2022/08/09	11	39.06	6	39.68	39.10	5	2,523	0.20%
2022/08/08	9	39.09	9	39.09	38.95	0	2,499	0.00%
2022/08/05	0	0.00	2	39.70	39.50	-2	2,472	-0.08%
2022/08/04	9	36.78	10	35.73	37.30	-1	2,449	-0.04%
2022/08/03	2	38.00	0	0.00	38.15	2	2,429	0.08%
2022/08/02	6	37.82	8	38.24	38.25	-2	2,482	-0.08%
2022/08/01	3	37.07	6	37.91	38.00	-3	2,501	-0.12%
2022/07/29	6	36.23	5	37.25	37.20	1	2,517	0.04%
2022/07/28	7	36.20	13	35.92	37.10	-6	2,535	-0.24%
2022/07/26	33	35.30	22	34.91	34.50	11	2,544	0.43%
2022/07/25	7	35.80	3	36.23	35.75	4	2,544	0.16%
2022/07/20	2	34.60	2	34.50	34.40	0	2,510	0.00%
2022/07/19	10	33.80	5	33.95	34.60	5	2,498	0.20%
2022/07/15	15	33.28	6	32.76	32.95	9	2,510	0.36%
2022/07/14	35	31.67	15	32.36	33.65	20	2,517	0.79%
2022/07/13	5	30.10	4	30.75	31.85	1	2,484	0.04%
2022/07/12	2	29.35	0	0.00	29.50	2	2,438	0.08%
2022/07/08	18	28.41	17	28.22	28.25	1	2,394	0.04%
2022/07/07	41	27.12	28	27.16	27.85	13	2,394	0.54%
2022/07/06	2	28.00	7	27.49	27.40	-5	2,390	-0.21%
2022/07/05	61	28.30	57	28.14	28.55	4	2,402	0.17%
2022/07/04	0	0.00	1	29.00	28.45	-1	2,403	-0.04%
2022/07/01	9	29.42	18	29.26	28.55	-9	2,429	-0.37%
2022/06/30	3	30.65	1	30.50	30.10	2	2,464	0.08%
2022/06/29	10	30.82	6	30.92	31.00	4	2,452	0.16%
2022/06/28	56	30.41	56	30.76	30.70	0	2,446	0.00%
2022/06/27	88	31.12	111	31.31	31.20	-23	2,430	-0.95%	大賣/
2022/06/24	0	0.00	14	33.26	31.70	-14	2,390	-0.59%
2022/06/23	1	32.55	1	32.85	32.70	0	2,366	0.00%
2022/06/22	12	33.32	18	32.67	32.30	-6	2,337	-0.26%
2022/06/21	0	0.00	2	34.38	34.00	-2	2,315	-0.09%
2022/06/17	1	32.85	7	34.11	34.50	-6	2,265	-0.26%
2022/06/16	14	34.53	15	33.60	33.60	-1	2,238	-0.04%
2022/06/15	20	35.01	20	34.47	34.30	0	2,173	0.00%
2022/06/14	24	34.29	22	34.78	35.10	2	2,140	0.09%
2022/06/13	4	34.50	4	35.64	35.20	0	2,085	0.00%
2022/06/10	10	34.92	10	35.02	35.05	0	2,041	0.00%
2022/06/09	10	34.31	10	35.26	35.30	0	2,011	0.00%
2022/06/08	51	34.65	52	34.17	34.55	-1	1,976	-0.05%
2022/06/07	12	34.33	13.1	35.29	35.60	-1.1	1,918	-0.06%
2022/06/06	15	34.42	12	34.44	34.75	3	1,844	0.16%
2022/06/02	1	31.95	3	33.30	33.45	-2	1,702	-0.12%
2022/06/01	3	31.00	14	32.71	31.00	-11	1,618	-0.68%
2022/05/31	16	30.63	42	31.28	31.90	-26	1,443	-1.80%
2022/05/30	61	31.06	41	31.03	30.70	20	1,388	1.44%
2022/05/27	21	30.36	1	30.45	30.75	20	1,311	1.52%
2022/05/26	3	28.85	0	0.00	29.10	3	1,260	0.24%
2022/05/25	2	28.43	0	0.00	29.00	2	1,227	0.16%
2022/05/24	33	28.65	0	0.00	27.40	33	1,193	2.77%
2022/05/23	34	29.75	34	29.37	29.85	0	1,141	0.00%
2022/05/20	13	28.36	17	29.97	29.90	-4	1,074	-0.37%
2022/05/19	20	29.36	10	28.87	28.75	10	1,024	0.98%
2022/05/18	2	28.03	0	0.00	29.60	2	969	0.21%
2022/05/16	5	25.79	0	0.00	25.75	5	916	0.55%
2022/05/13	10	25.30	0	0.00	25.65	10	912	1.10%
2022/05/12	4	26.48	0	0.00	25.70	4	907	0.44%
2022/05/11	3	26.83	1	26.80	26.90	2	886	0.23%
2022/05/10	34	28.14	9	28.37	26.55	25	862	2.90%
2022/05/09	13	28.81	0	0.00	29.40	13	802	1.62%
2022/05/06	3	28.65	3	28.92	29.35	0	798	0.00%
2022/04/29	5	27.20	5	26.70	26.80	0	669	0.00%
2022/04/28	38	26.31	18	26.33	25.90	20	643	3.11%
2022/04/27	14	25.11	8	26.10	26.30	6	637	0.94%
2022/04/26	13	26.22	6	26.70	26.65	7	625	1.12%
2022/04/25	3	25.03	0	0.00	25.25	3	610	0.49%
2022/04/22	3	24.90	0	0.00	25.10	3	609	0.49%
2022/04/21	14	25.58	1	25.30	25.30	13	600	2.17%
2022/04/20	13	27.13	13	26.94	26.75	0	574	0.00%
2022/04/14	0.1	25.60	0	0.00	25.65	0.1	535	0.02%
2022/04/11	13	24.96	0	0.00	24.60	13	548	2.37%
2022/04/08	2	24.80	2	25.83	25.70	0	531	0.00%
2022/03/28	3	23.05	0	0.00	23.05	3	557	0.54%
2022/03/15	0	0.00	19	23.06	23.15	-19	715	-2.66%
2022/03/08	0	0.00	1	23.00	22.90	-1	777	-0.13%
2022/03/03	1	23.85	0	0.00	23.85	1	823	0.12%
2022/02/24	12	23.43	0	0.00	23.25	12	1,061	1.13%
2022/02/22	6	23.68	7	23.60	23.70	-1	1,803	-0.06%
2022/02/21	2	24.28	0	0.00	24.30	2	1,907	0.10%
2022/02/18	0	0.00	5	24.30	24.50	-5	1,949	-0.26%
2022/02/15	1	23.75	0	0.00	23.30	1	2,172	0.05%
2022/02/14	6	23.22	0	0.00	23.15	6	2,240	0.27%
2022/02/11	12	23.53	0	0.00	23.75	12	2,410	0.50%
2022/02/10	2	23.48	0	0.00	23.55	2	2,583	0.08%
2022/02/09	31	23.60	30	23.14	23.55	1	2,849	0.04%
2022/02/08	14	23.56	0	0.00	23.40	14	2,985	0.47%
2022/02/07	16	21.62	0	0.00	22.80	16	3,052	0.52%
2022/01/26	5	20.60	0	0.00	20.75	5	3,104	0.16%
2022/01/25	61	20.15	12	20.19	20.15	49	3,175	1.54%
2022/01/24	22	19.78	0	0.00	20.15	22	3,250	0.68%
2022/01/05	0	0.00	30	22.28	22.05	-30	4,480	-0.67%
2022/01/04	30	22.79	0	0.00	22.50	30	4,482	0.67%
2021/12/27	2	23.18	39	23.46	23.05	-37	4,508	-0.82%
2021/12/24	40	23.62	3	23.85	23.25	37	4,456	0.83%
2021/12/21	0	0.00	1	22.65	23.20	-1	4,619	-0.02%
2021/12/10	2	25.20	2	24.40	24.30	0	4,770	0.00%
2021/12/03	0	0.00	4	24.00	23.85	-4	4,765	-0.08%
2021/11/30	0	0.00	23	24.30	24.30	-23	4,764	-0.48%
2021/11/26	23	24.28	0	0.00	24.45	23	4,781	0.48%
2021/11/22	5	25.29	1	24.00	24.20	4	4,730	0.08%
2021/11/10	2	27.00	2	26.60	26.80	0	3,514	0.00%
2021/11/09	30	26.03	30	26.16	27.00	0	3,341	0.00%
2021/10/26	0	0.00	1	18.90	18.65	-1	1,879	-0.05%
2021/10/25	2	18.20	1	18.30	18.40	1	1,845	0.05%
2021/10/21	24	18.53	24	18.00	17.45	0	1,776	0.00%
2021/10/20	0	0.00	3	19.10	18.35	-3	1,703	-0.18%
2021/10/19	6	19.21	6	19.32	18.70	0	1,632	0.00%
2021/10/18	3	18.50	0	0.00	19.90	3	1,502	0.20%
2021/10/15	0	0.00	6	20.80	18.40	-6	1,379	-0.43%
2021/10/13	12	16.80	11	16.91	17.25	1	1,173	0.09%
2021/10/05	1	15.65	12	16.43	15.85	-11	1,079	-1.02%
2021/10/01	10	15.25	0	0.00	15.55	10	1,041	0.96%
2021/09/30	2	16.18	8	16.58	15.85	-6	1,015	-0.59%
2021/09/29	1	15.80	28	16.04	15.80	-27	875	-3.09%
2021/09/27	24	15.75	0	0.00	16.20	24	790	3.04%
2021/09/23	5	13.80	5	13.45	13.45	0	737	0.00%
2021/09/22	0	0.00	6	13.50	13.40	-6	718	-0.84%
2021/09/17	16	15.35	5	16.80	14.10	11	675	1.63%
2021/09/15	5	16.00	1	16.20	15.60	4	554	0.72%
2021/09/14	1	17.35	0	0.00	16.50	1	526	0.19%
2021/09/13	5	17.95	0	0.00	17.95	5	507	0.98%
2021/09/10	0	0.00	5	18.95	19.90	-5	469	-1.07%
2021/09/07	9	18.00	4	18.30	18.90	5	414	1.21%
2021/09/02	0	0.00	2	19.00	20.00	-2	366	-0.55%
2021/09/01	0	0.00	10	19.40	19.40	-10	338	-2.96%
2021/08/31	2	17.10	5	17.40	17.65	-3	301	-0.99%
2021/08/26	5	15.70	0	0.00	15.70	5	142	3.52%
2021/08/16	0	0.00	1	12.20	12.90	-1	64	-1.54%
2021/08/12	1	11.25	0	0.00	11.25	1	52	1.89%
2021/08/06	0	0.00	2	11.30	11.25	-2	47	-4.23%
2021/08/05	2	11.70	0	0.00	11.50	2	47	4.24%
2021/08/02	0	0.00	3	12.70	12.60	-3	45	-6.59%
2021/07/12	2	10.55	0	0.00	10.65	2	32	6.23%
2021/07/09	1	10.80	0	0.00	10.80	1	33	3.00%
2020/12/31	0	0.00	0	9.51	9.70	0	13	-0.05%
2020/12/17	0	0.00	0	9.70	9.90	0	10	-0.01%
2020/07/23	0	0.00	18	11.46	12.20	-18	27	-64.86%
2020/07/17	0	0.00	1	11.40	11.40	-1	27	-3.66%
2020/07/16	0	0.00	1	11.50	11.50	-1	27	-3.70%
2020/07/15	0	0.00	10	11.62	11.65	-10	27	-35.95%
2020/07/13	0	0.00	10	12.16	12.05	-10	27	-36.92%
2020/07/08	0	0.00	42	11.88	12.25	-42	26	-158.19%
2020/07/02	0	0.00	1	11.80	11.90	-1	24	-4.01%
2020/07/01	0	0.00	3	11.82	11.90	-3	24	-12.01%
2020/06/29	0	0.00	1	11.70	11.90	-1	24	-4.05%
2020/06/24	0	0.00	3	11.90	11.95	-3	24	-12.20%
2020/06/22	0	0.00	2	11.80	11.80	-2	24	-8.27%
2020/06/19	0	0.00	1	11.90	11.85	-1	24	-4.12%
2020/06/18	3	12.57	6	11.98	12.00	-3	23	-12.95%
2020/06/17	3	12.50	0	0.00	12.65	3	20	14.41%
2020/06/15	3	11.65	0	0.00	11.50	3	16	18.39%
2020/06/11	0	0.00	1	10.95	11.15	-1	15	-6.59%
2020/06/10	0	0.00	1	11.15	11.30	-1	15	-6.64%
2020/06/09	0	0.00	2	10.98	11.35	-2	15	-13.11%
2020/06/08	0	0.00	2	11.05	11.05	-2	16	-12.33%
2020/06/05	0	0.00	1	11.15	11.25	-1	16	-6.16%
2020/06/04	0	0.00	1	11.15	11.50	-1	16	-6.10%
2020/04/23	0	0.00	4	10.35	10.35	-4	19	-20.65%
2020/04/22	1	10.30	0	0.00	10.35	1	19	5.18%
2020/04/20	6	10.38	0	0.00	10.70	6	21	27.89%
2020/04/17	1	10.95	0	0.00	10.90	1	21	4.61%
2020/04/09	1	10.15	0	0.00	10.45	1	21	4.73%
2020/04/08	3	10.20	0	0.00	10.30	3	20	14.34%
2020/04/06	0	0.00	3	10.30	10.70	-3	20	-14.77%
2020/03/31	3	10.23	0	0.00	10.95	3	20	14.69%
2020/03/20	10	10.02	0	0.00	10.10	10	20	49.84%
2020/03/18	2	10.28	0	0.00	10.80	2	19	10.41%
2020/03/16	2	10.28	0	0.00	10.15	2	19	10.49%
2020/03/11	1	10.20	0	0.00	10.45	1	18	5.29%
2020/03/09	5	11.15	0	0.00	11.00	5	18	26.69%
2020/03/05	0	12.30	0	0.00	12.20	0	17	0.02%
2020/03/04	1	11.15	0	0.00	11.40	1	17	5.83%
2020/03/03	9	11.71	0	0.00	11.50	9	16	53.31%
2020/02/20	2	12.25	0	0.00	12.40	2	18	10.99%
2020/02/05	4	11.76	0	0.00	11.95	4	18	21.54%
2020/01/30	14	11.88	0	0.00	12.00	14	19	73.62%
2020/01/17	3	12.90	0	0.00	13.00	3	17	17.13%
2020/01/15	1	13.00	0	0.00	12.95	1	17	5.86%
2020/01/14	1	13.00	0	0.00	13.00	1	17	5.61%
2020/01/10	2	12.65	0	0.00	12.80	2	21	9.17%
2020/01/09	1	13.00	0	0.00	12.90	1	21	4.67%
2020/01/08	3	12.82	0	0.00	12.85	3	22	13.33%
2020/01/07	12	12.89	0	0.00	12.85	12	22	53.65%
2020/01/06	15	13.00	0	0.00	13.00	15	20	74.02%
2020/01/03	2	13.00	0	0.00	13.00	2	19	10.15%
2019/04/29	0	11.95	0	0.00	11.20	0	34	0.00%
2019/04/18	0	11.25	0	0.00	11.30	0	39	0.00%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.00%
2018/09/04	0	0.00	0	11.05	11.00	0	68	0.00%
2018/08/08	0	0.00	0	10.10	9.80	0	68	0.00%
2018/04/30	0	9.80	0	0.00	9.90	0	29	0.00%
2018/04/23	0	9.90	0	0.00	10.00	0	29	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析