勝德 (3296)-國票-北高雄券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
34.45
漲跌
▲3.10
漲幅
+9.89%
成交量
6,359張
產業
上市電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	32.10	30.85	-1	869	-0.11%
2024/12/05	2	30.60	0	0.00	30.90	2	844	0.24%
2024/12/03	0	0.00	1	30.70	30.70	-1	843	-0.12%
2024/11/29	0	0.00	2	31.13	30.85	-2	835	-0.24%
2024/11/28	0	0.00	1	30.40	30.45	-1	834	-0.12%
2024/11/27	2	30.58	0	0.00	30.05	2	828	0.24%
2024/11/08	2	27.70	2	26.65	26.65	0	785	0.00%
2024/11/07	0	0.00	1	27.85	27.85	-1	777	-0.13%
2024/11/05	4	27.28	3	27.30	27.10	1	782	0.13%
2024/10/30	3	26.75	2	27.25	27.55	1	806	0.12%
2024/10/23	0	0.00	4	28.61	29.00	-4	713	-0.56%
2024/10/04	1	27.50	0	0.00	27.95	1	845	0.12%
2024/10/01	0	0.00	1	28.40	28.40	-1	913	-0.11%
2024/09/27	1	27.80	2	27.95	28.00	-1	1,080	-0.09%
2024/09/26	5	27.50	4	27.73	27.45	1	1,100	0.09%
2024/09/25	0	0.00	3	25.70	26.00	-3	1,192	-0.25%
2024/09/20	2	24.55	2	24.70	24.70	0	1,379	0.00%
2024/09/13	0	0.00	2	24.50	24.75	-2	1,404	-0.14%
2024/09/12	2	24.50	0	0.00	24.20	2	1,410	0.14%
2024/08/30	2	26.20	0	0.00	26.25	2	1,536	0.13%
2024/08/29	5	26.90	0	0.00	26.60	5	1,528	0.33%
2024/08/21	0	0.00	1	24.50	24.40	-1	1,516	-0.07%
2024/08/13	1	23.80	0	0.00	23.20	1	1,522	0.07%
2024/07/03	1	31.30	1	30.05	29.95	0	1,609	0.00%
2024/06/24	0	0.00	1	26.75	26.75	-1	1,083	-0.09%
2024/06/21	0	0.00	0.1	25.80	25.70	-0.1	1,080	0.00%
2024/06/17	1	27.30	1	27.85	27.10	0	1,071	0.00%
2024/06/12	4	24.19	4	24.00	24.25	0	969	0.00%
2024/06/04	0	0.00	9	23.60	23.75	-9	1,009	-0.89%
2024/05/22	2	24.35	0	0.00	24.70	2	1,259	0.16%
2024/05/20	7	23.69	0	0.00	23.45	7	1,268	0.55%
2024/05/10	0	0.00	10	23.92	24.25	-10	1,320	-0.76%
2024/05/07	11	26.09	1	25.85	26.00	10	1,316	0.76%
2024/04/18	3	27.35	3	28.15	27.80	0	1,453	0.00%
2024/04/15	5	26.00	5	25.30	25.40	0	1,284	0.00%
2024/04/10	0	0.00	13	24.51	24.50	-13	1,263	-1.03%
2024/04/09	13	23.30	0	0.00	23.40	13	1,239	1.05%
2024/03/20	2	22.75	2	22.95	22.00	0	1,562	0.00%
2024/02/27	6	22.78	7	23.37	23.15	-1	1,441	-0.07%
2024/02/26	1	25.95	0	0.00	22.40	1	1,403	0.07%
2024/01/26	15	23.55	15	23.48	23.60	0	1,082	0.00%
2023/12/29	2	20.65	2	20.80	20.30	0	767	0.00%
2023/12/21	0	0.00	1	20.25	20.35	-1	566	-0.18%
2023/12/20	1	20.75	0	0.00	20.55	1	541	0.18%
2023/12/18	0	0.00	2	18.60	19.25	-2	495	-0.40%
2023/12/15	2	18.90	0	0.00	19.00	2	479	0.42%
2023/12/14	0	0.00	1	17.85	18.00	-1	452	-0.22%
2023/12/08	1	17.00	0	0.00	17.05	1	414	0.24%
2023/06/19	2	16.75	0	0.00	16.95	2	593	0.34%
2023/06/09	2	16.60	0	0.00	16.75	2	652	0.31%
2023/05/19	0	0.00	1	16.75	16.65	-1	869	-0.12%
2023/05/17	1	16.70	0	0.00	16.80	1	869	0.12%
2023/05/15	0	0.00	1	15.95	16.50	-1	876	-0.11%
2023/05/12	1	16.45	0	0.00	16.40	1	895	0.11%
2023/05/08	0	0.00	2	18.15	18.15	-2	851	-0.23%
2023/05/05	1	17.65	0	0.00	17.70	1	844	0.12%
2023/04/20	26	17.90	26	17.64	17.80	0	804	0.00%
2023/04/19	6	17.91	16	17.74	17.65	-10	797	-1.25%
2023/04/18	43	17.91	42	17.69	17.95	1	786	0.13%
2023/04/17	27	17.50	20	17.61	17.70	7	778	0.90%
2023/01/11	0	0.00	8	16.42	16.50	-8	758	-1.06%
2023/01/05	0	0.00	2	16.40	16.35	-2	841	-0.24%
2022/12/26	3	16.05	0	0.00	16.20	3	983	0.31%
2022/12/23	2	15.80	0	0.00	16.25	2	997	0.20%
2022/12/08	1	16.25	25	16.16	16.05	-24	1,115	-2.15%
2022/12/07	26	16.40	2	16.43	16.35	24	1,131	2.12%
2022/12/06	3	16.18	2	16.40	16.15	1	1,130	0.09%
2022/12/01	1	16.70	1	16.75	16.80	0	1,130	0.00%
2022/11/29	1	16.85	1	16.85	16.85	0	1,141	0.00%
2022/11/28	3	16.90	3	16.85	16.85	0	1,139	0.00%
2022/11/25	4	16.84	4	17.06	16.80	0	1,146	0.00%
2022/11/24	5	17.54	0	0.00	17.25	5	1,146	0.44%
2022/11/23	5	18.95	5	19.03	19.15	0	1,098	0.00%
2022/11/22	0	0.00	3	17.88	18.95	-3	1,055	-0.28%
2022/11/21	4	17.21	5	17.59	17.30	-1	1,014	-0.10%
2022/11/17	1	16.60	1	16.70	17.05	0	998	0.00%
2022/11/14	2	16.65	2	16.68	16.80	0	1,018	0.00%
2022/11/11	2	16.75	0	0.00	16.45	2	1,193	0.17%
2022/11/10	2	17.05	2	16.98	17.20	0	1,181	0.00%
2022/11/09	2	17.23	1	17.30	17.00	1	1,182	0.08%
2022/11/08	1	17.20	0	0.00	17.30	1	1,170	0.09%
2022/11/02	9	17.03	9	16.91	16.70	0	1,150	0.00%
2022/10/31	2	15.70	2	15.78	15.80	0	1,114	0.00%
2022/10/28	14	16.16	14	15.62	15.45	0	1,113	0.00%
2022/10/27	5	16.49	5	16.49	16.55	0	1,097	0.00%
2022/10/26	6	16.46	6	16.59	16.50	0	1,085	0.00%
2022/10/25	8	16.51	8	16.50	16.55	0	1,074	0.00%
2022/10/24	1	16.50	1	16.60	16.60	0	1,075	0.00%
2022/10/20	8	16.93	8	16.98	17.00	0	1,061	0.00%
2022/09/29	0	0.00	4	16.05	16.05	-4	857	-0.47%
2022/09/23	4	16.25	0	0.00	16.15	4	827	0.48%
2021/05/17	0	0.00	52	18.07	18.10	-52	608	-8.54%
2021/05/12	0	0.00	48	20.64	20.45	-48	596	-8.04%
2021/05/06	100	23.30	0	0.00	23.25	100	599	16.67%
2021/03/30	6	22.80	6	23.04	22.80	0	919	0.00%
2021/03/22	10	21.75	10	21.65	21.60	0	925	0.00%
2021/03/18	0	0.00	1	23.30	22.70	-1	921	-0.11%
2021/03/17	1	22.50	0	0.00	22.70	1	914	0.11%
2021/02/05	11	20.95	11	20.62	21.00	0	907	0.00%
2021/01/25	0	0.00	3	21.50	22.45	-3	866	-0.35%
2021/01/22	3	24.30	0	0.00	22.70	3	845	0.35%
2021/01/15	0	0.00	1	26.10	22.90	-1	666	-0.15%
2021/01/14	0	0.00	1	24.85	25.40	-1	563	-0.18%
2021/01/13	0	0.00	2	23.13	24.60	-2	488	-0.41%
2021/01/07	0	0.00	1	18.20	18.40	-1	231	-0.43%
2021/01/05	1	17.65	3	18.13	18.20	-2	211	-0.94%
2021/01/04	0	0.00	1	17.35	17.10	-1	192	-0.52%
2019/04/24	0	0.00	4	18.35	18.40	-4	291	-1.37%
2019/04/23	0	0.00	1	18.35	18.40	-1	291	-0.34%
2019/03/29	10	17.45	10	17.25	17.25	0	197	0.00%
2019/03/28	1	16.90	0	0.00	16.85	1	190	0.52%
2019/03/26	4	18.85	11	19.00	17.65	-7	149	-4.68%
2019/03/15	3	15.50	0	0.00	15.60	3	73	4.08%
2018/11/13	0	0.00	4	13.80	13.60	-4	78	-5.11%
2018/11/12	0	0.00	5	13.35	13.35	-5	73	-6.81%
2018/11/08	0	0.00	1	13.15	13.30	-1	73	-1.36%
2018/10/22	10	12.65	0	0.00	12.60	10	81	12.27%