鼎天 (3306)-國票-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
93張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	53.40	53.40	-1	497	-0.20%
2024/12/02	0	0.00	1	53.10	52.80	-1	507	-0.20%
2024/11/21	1	54.80	0	0.00	55.00	1	510	0.20%
2024/11/20	7	55.74	6	54.78	54.50	1	509	0.20%
2024/11/19	4	54.18	4	55.75	55.00	0	500	0.00%
2024/10/24	2	57.70	2	57.50	57.50	0	569	0.00%
2024/10/11	0	0.00	1	60.40	61.20	-1	597	-0.17%
2024/10/08	1	59.70	0	0.00	58.90	1	741	0.13%
2024/09/25	0	0.00	1	61.30	60.60	-1	973	-0.10%
2024/09/24	2	63.20	1	62.20	61.50	1	975	0.10%
2024/09/23	1	58.00	1	58.50	58.30	0	907	0.00%
2024/09/20	1	57.50	1	57.60	57.60	0	909	0.00%
2024/09/04	0	0.00	1	52.20	51.70	-1	1,115	-0.09%
2024/09/03	1	56.80	0	0.00	54.70	1	1,122	0.09%
2024/08/07	0	0.00	7	53.16	55.10	-7	2,069	-0.34%
2024/08/06	8	51.63	1	50.70	51.00	7	2,073	0.34%
2024/07/19	1	61.00	1	60.20	60.00	0	2,546	0.00%
2024/07/12	1	64.40	0	0.00	64.80	1	2,551	0.04%
2024/07/10	0	0.00	1	69.20	68.80	-1	2,502	-0.04%
2024/07/09	4	65.73	3	66.30	65.80	1	2,385	0.04%
2024/07/08	0	0.00	1	65.40	65.80	-1	2,314	-0.04%
2024/07/05	0	0.00	1	64.40	65.00	-1	2,230	-0.04%
2024/07/04	4	63.53	8	62.93	63.00	-4	2,234	-0.18%
2024/07/01	1	63.10	1	63.10	61.90	0	2,319	0.00%
2024/06/28	1	63.50	0	0.00	62.90	1	2,312	0.04%
2024/06/20	9	63.72	9	62.91	63.10	0	2,433	0.00%
2024/06/19	11	61.93	10	61.75	62.80	1	2,480	0.04%
2024/06/13	10	60.20	1	58.30	57.70	9	2,394	0.38%
2024/06/12	0	0.00	1	58.80	59.70	-1	2,373	-0.04%
2024/06/11	0	0.00	3	61.10	58.50	-3	2,360	-0.13%
2024/06/03	2	67.50	0	0.00	66.70	2	2,268	0.09%
2024/05/31	1	66.90	1	66.00	65.80	0	2,216	0.00%
2024/05/30	3	67.43	0	0.00	65.40	3	2,170	0.14%
2024/05/29	0	0.00	7	67.73	65.00	-7	2,056	-0.34%
2024/05/28	5	67.96	11	67.95	67.70	-6	1,989	-0.30%
2024/05/27	21	66.66	26	65.82	68.50	-5	1,810	-0.28%
2024/05/24	21	62.30	1	62.30	62.30	20	1,688	1.18%
2024/05/23	2	57.50	2	57.30	56.70	0	1,624	0.00%
2024/05/22	0	0.00	1	60.60	58.60	-1	1,611	-0.06%
2024/05/15	6	59.30	4	59.00	58.20	2	1,488	0.13%
2024/05/14	0	0.00	1	56.50	58.00	-1	1,451	-0.07%
2024/05/08	1	57.50	2	57.65	58.00	-1	1,415	-0.07%
2024/05/07	10	55.18	11	55.30	54.70	-1	1,273	-0.08%
2024/05/06	3	54.43	4	54.25	54.20	-1	1,236	-0.08%
2024/05/03	3	54.93	1	55.50	54.00	2	1,233	0.16%
2024/05/02	3	57.40	2	57.50	55.30	1	1,227	0.08%
2024/04/30	2	54.40	5	55.16	55.60	-3	1,134	-0.26%
2024/04/29	2	53.90	1	53.90	53.90	1	1,121	0.09%
2024/04/26	2	54.55	1	55.40	54.50	1	1,158	0.09%
2024/04/25	3	54.20	1	55.10	54.10	2	1,182	0.17%
2024/04/16	0	0.00	1	50.20	49.60	-1	1,418	-0.07%
2024/04/10	0	0.00	3	57.33	55.00	-3	1,393	-0.22%
2024/04/09	4	57.20	1	59.00	58.70	3	1,349	0.22%
2024/04/08	0	0.00	4	53.80	53.70	-4	1,237	-0.32%
2024/04/03	0	0.00	1	51.30	51.70	-1	1,229	-0.08%
2024/04/01	1	53.50	1	52.30	52.30	0	1,225	0.00%
2024/03/29	1	54.00	0	0.00	52.60	1	1,216	0.08%
2024/03/28	2	52.00	2	51.40	51.70	0	1,145	0.00%
2024/03/27	2	52.30	2	53.40	52.00	0	1,138	0.00%
2024/03/26	0	0.00	1	53.30	51.80	-1	1,122	-0.09%
2024/03/25	4	51.85	3	52.90	54.10	1	1,089	0.09%
2024/03/21	8	49.69	12	49.50	49.00	-4	940	-0.43%
2024/03/20	4	49.96	0	0.00	48.90	4	947	0.42%
2024/03/18	0	45.25	0	0.00	45.20	0	921	0.00%
2024/03/06	0	0.00	1	49.30	49.30	-1	1,117	-0.09%
2024/02/15	4	49.00	0	0.00	49.10	4	1,545	0.26%
2024/02/02	1	54.00	1	53.70	53.50	0	1,624	0.00%
2024/01/23	0	0.00	2	53.65	53.70	-2	1,740	-0.11%
2024/01/22	7	54.90	4	55.45	54.40	3	1,733	0.17%
2024/01/18	0	0.00	1	53.40	53.50	-1	1,650	-0.06%
2024/01/17	2	55.00	2	57.50	55.70	0	1,628	0.00%
2024/01/16	1	56.00	11	56.74	56.90	-10	1,441	-0.69%
2024/01/15	1	51.50	0	0.00	51.80	1	1,355	0.07%
2024/01/02	0	0.00	5	48.60	48.70	-5	1,372	-0.36%
2023/12/28	5	49.09	0	0.00	48.60	5	1,381	0.36%
2023/12/20	0	0.00	14	49.88	49.65	-14	1,501	-0.93%
2023/12/19	14	49.58	0	0.00	49.25	14	1,509	0.93%
2023/12/12	0	0.00	1	50.70	50.90	-1	1,558	-0.06%
2023/12/11	0	0.00	2	52.50	51.70	-2	1,590	-0.13%
2023/12/08	2	53.90	5	53.80	52.00	-3	1,599	-0.19%
2023/12/07	5	53.62	1	54.30	52.70	4	1,613	0.25%
2023/12/06	2	53.90	0	0.00	53.60	2	1,617	0.12%
2023/11/30	0	0.00	1	52.90	52.40	-1	1,621	-0.06%
2023/11/29	0	0.00	4	53.10	52.50	-4	1,633	-0.24%
2023/11/27	2	51.90	0	0.00	51.00	2	1,653	0.12%
2023/11/22	7	53.56	8	53.60	53.30	-1	1,675	-0.06%
2023/11/21	2	55.10	13	55.08	54.10	-11	1,684	-0.65%
2023/11/20	8	54.11	13	55.00	53.60	-5	1,666	-0.30%
2023/11/17	3	53.40	0	0.00	53.90	3	1,674	0.18%
2023/11/16	0	0.00	1	53.50	53.60	-1	2,092	-0.05%
2023/11/14	21	54.14	4	54.05	54.60	17	2,573	0.66%
2023/11/13	0	0.00	10	52.54	53.40	-10	2,770	-0.36%
2023/11/09	5	48.85	5	48.45	50.40	0	2,936	0.00%
2023/11/08	10	49.36	0	0.00	48.70	10	2,979	0.34%
2023/10/13	5	49.14	5	49.40	49.20	0	4,398	0.00%
2023/10/11	1	48.80	0	0.00	49.00	1	4,692	0.02%
2023/10/06	1	51.70	1	50.90	50.90	0	4,777	0.00%
2023/10/05	0	0.00	1	51.00	50.60	-1	4,811	-0.02%
2023/10/02	0	0.00	5	52.50	52.30	-5	4,828	-0.10%
2023/09/28	2	47.75	3	48.60	49.60	-1	4,786	-0.02%
2023/09/21	5	48.30	5	48.52	47.50	0	4,874	0.00%
2023/09/18	2	50.55	0	0.00	50.40	2	5,054	0.04%
2023/09/15	10	51.65	0	0.00	51.20	10	5,060	0.20%
2023/09/14	11	52.48	11	52.69	53.40	0	5,044	0.00%
2023/09/12	1	51.60	1	52.10	50.70	0	5,015	0.00%
2023/09/11	1	52.70	1.6	52.01	51.30	-0.6	5,004	-0.01%
2023/09/08	3	56.60	3	58.90	55.80	0	4,963	0.00%
2023/09/07	2	62.70	0	0.00	62.00	2	4,903	0.04%
2023/09/06	0	0.00	5	64.80	64.10	-5	4,922	-0.10%
2023/09/04	5	62.50	0	0.00	62.50	5	4,985	0.10%
2023/09/01	1	65.70	5	62.72	62.10	-4	5,036	-0.08%
2023/08/31	0	0.00	0	65.80	65.10	0	5,040	0.00%
2023/08/30	2	66.90	7	66.77	66.70	-5	5,072	-0.10%
2023/08/29	2	66.30	2	66.40	65.80	0	5,361	0.00%
2023/08/23	2	67.50	3	67.10	67.00	-1	5,432	-0.02%
2023/08/22	23	69.01	18	68.63	68.70	5	5,416	0.09%
2023/08/21	23	66.86	23	68.60	65.00	0	4,995	0.00%
2023/08/17	1	60.60	1	62.70	62.70	0	4,458	0.00%
2023/08/16	0	0.00	33	56.50	57.00	-33	4,078	-0.81%
2023/08/15	16	51.04	12	51.02	51.90	4	3,905	0.10%
2023/08/14	11	49.24	11	49.07	48.70	0	3,820	0.00%
2023/08/11	20	48.58	20	48.50	48.10	0	3,727	0.00%
2023/08/10	19	47.74	24	48.16	46.70	-5	3,682	-0.14%
2023/08/09	12	52.96	12	52.31	50.80	0	3,628	0.00%
2023/08/08	21	53.04	1	52.80	53.20	20	3,573	0.56%
2023/08/07	10	48.80	10	49.07	52.10	0	3,422	0.00%
2023/08/04	0	0.00	2	47.00	47.40	-2	3,298	-0.06%
2023/08/02	2	50.50	0	0.00	47.55	2	3,264	0.06%
2023/07/31	1	54.40	3	54.47	50.00	-2	3,173	-0.06%
2023/07/28	3	53.47	1	54.50	55.40	2	3,089	0.06%
2023/07/27	21	56.10	3	52.53	53.80	18	2,981	0.60%
2023/07/26	3	51.30	5	52.90	53.90	-2	2,638	-0.08%
2023/07/25	5	46.05	4	48.63	49.00	1	2,475	0.04%
2023/07/19	2	40.23	7.2	41.41	40.05	-5.2	2,200	-0.24%
2023/07/18	4	44.45	1	41.15	41.90	3	2,168	0.14%
2023/07/17	3.2	44.53	5	44.00	43.70	-1.8	2,091	-0.09%
2023/07/14	0	0.00	2	42.75	43.60	-2	1,907	-0.10%
2023/07/13	16	40.55	14	38.66	39.65	2	1,790	0.11%
2023/07/12	5	37.44	5	37.93	37.70	0	1,693	0.00%
2023/07/05	9	38.82	3	38.98	38.55	6	1,603	0.37%
2023/07/04	2	38.95	2	39.20	40.10	0	1,569	0.00%
2023/06/28	1	36.50	2	36.73	35.75	-1	1,453	-0.07%
2023/06/27	1	36.15	0	0.00	36.05	1	1,430	0.07%
2023/06/26	0	0.00	2	40.05	40.05	-2	1,356	-0.15%
2023/06/19	20	36.30	20	36.04	36.50	0	1,339	0.00%
2023/06/09	3	38.23	4	38.04	37.10	-1	1,206	-0.08%
2023/06/08	0	0.00	3	36.90	36.30	-3	1,143	-0.26%
2023/06/07	13	37.05	11	37.43	37.65	2	1,113	0.18%
2023/06/06	0	0.00	1	36.00	35.65	-1	1,046	-0.10%
2023/06/05	3	36.53	2	36.60	36.25	1	1,018	0.10%
2023/06/02	4	37.26	4	37.45	36.50	0	976	0.00%
2023/06/01	2	34.80	0	0.00	35.90	2	674	0.30%
2023/05/31	1	32.00	1	32.65	32.65	0	606	0.00%
2023/05/30	0	0.00	3	29.85	29.70	-3	573	-0.52%
2023/05/29	0	0.00	3	32.15	32.15	-3	519	-0.58%
2023/05/25	3	29.30	0	0.00	28.75	3	463	0.65%
2023/05/11	0	0.00	1	24.25	24.25	-1	378	-0.26%
2023/05/03	1	26.20	0	0.00	25.90	1	386	0.26%
2023/04/14	0	0.00	7	26.15	26.10	-7	339	-2.06%
2023/04/12	6	26.13	4	26.14	26.25	2	319	0.63%
2023/04/11	0	27.40	0	0.00	25.35	0	308	0.00%
2023/03/31	0	0.00	10	25.70	26.50	-10	292	-3.41%
2023/03/23	0	0.00	3	26.63	26.95	-3	213	-1.40%
2023/03/22	3	24.20	3	24.38	24.50	0	142	0.00%
2023/02/20	5	24.00	0	0.00	23.95	5	238	2.10%
2023/02/17	0	0.00	7	24.20	24.15	-7	239	-2.93%
2023/02/16	10	24.10	0	0.00	24.15	10	240	4.16%
2023/02/06	0	25.05	0	0.00	22.75	0	290	0.00%
2022/12/02	1	24.65	0	0.00	24.75	1	356	0.28%
2022/11/28	7	24.23	7	24.34	24.30	0	348	0.00%
2022/11/23	1	24.40	1	24.55	24.80	0	357	0.00%
2022/11/22	5	24.63	5	24.75	24.25	0	356	0.00%
2022/11/21	1	25.10	1	25.00	25.10	0	352	0.00%
2022/11/18	8	24.40	7	24.89	24.20	1	325	0.31%
2022/11/17	4	23.65	4	23.89	23.85	0	306	0.00%
2022/11/16	1	23.00	1	23.15	23.00	0	306	0.00%
2022/11/08	0	0.00	2	25.45	23.65	-2	344	-0.58%
2022/11/07	0	0.00	5	24.35	24.35	-5	357	-1.40%
2022/11/04	9	23.58	9	23.81	22.15	0	345	0.00%
2022/11/03	4	22.98	4	22.98	22.85	0	327	0.00%
2022/09/26	2	22.90	0	0.00	22.25	2	394	0.51%
2022/09/05	0	0.00	1	27.05	27.05	-1	715	-0.14%
2022/09/02	1	27.30	0	0.00	27.15	1	713	0.14%
2022/09/01	0	0.00	3	27.37	27.10	-3	712	-0.42%
2022/08/25	0	0.00	1	26.15	26.25	-1	765	-0.13%
2022/08/24	0	0.00	2	25.85	25.95	-2	762	-0.26%
2022/08/23	3	27.00	0	0.00	26.20	3	757	0.40%
2022/08/22	3	26.50	0	0.00	26.35	3	753	0.40%
2022/08/19	0	0.00	5	26.55	26.35	-5	745	-0.67%
2022/08/18	6	26.50	6	26.71	26.70	0	737	0.00%
2022/08/12	5	26.00	1	26.10	25.70	4	700	0.57%
2022/08/11	3	24.70	2	24.70	24.70	1	668	0.15%
2022/08/10	0	0.00	1	24.55	24.35	-1	666	-0.15%
2022/08/09	3	24.40	2	24.98	24.40	1	664	0.15%
2022/08/03	0	0.00	3	25.57	24.95	-3	636	-0.47%
2022/07/28	3	24.60	0	0.00	24.15	3	611	0.49%
2022/06/28	0	0.00	0	23.55	23.30	0	506	0.00%
2022/06/17	2	26.25	2	26.45	26.10	0	512	0.00%
2022/06/15	16	27.75	16	27.73	27.30	0	453	0.00%
2022/06/14	0	0.00	4	25.11	26.45	-4	259	-1.54%
2022/06/10	4	24.75	0	0.00	24.90	4	231	1.73%
2022/06/08	6	26.77	6	27.00	26.15	0	219	0.00%
2022/06/06	0	0.00	0	22.98	23.00	0	152	0.00%
2022/05/20	1	22.85	1	23.00	22.70	0	177	0.00%
2022/05/19	0	0.00	0	22.10	22.30	0	176	0.00%
2022/03/25	5	27.75	5	28.04	28.55	0	710	0.00%
2022/02/24	1	27.70	1	27.70	26.20	0	2,138	0.00%
2022/02/18	0	0.00	1	29.60	29.30	-1	2,188	-0.05%
2022/02/17	1	29.45	0	0.00	28.90	1	2,186	0.05%
2022/02/11	1	29.80	1	30.25	29.65	0	2,214	0.00%
2022/02/10	3	30.65	0	0.00	30.75	3	2,225	0.13%
2022/01/24	0	0.00	1	29.60	30.65	-1	2,280	-0.04%
2022/01/20	1	32.45	1	32.70	32.65	0	2,259	0.00%
2022/01/13	1	32.90	1	33.15	32.50	0	2,259	0.00%
2022/01/11	0	0.00	1	32.40	32.30	-1	2,256	-0.04%
2022/01/07	1	31.20	0	0.00	31.30	1	2,237	0.04%
2022/01/06	2	31.90	2	32.10	32.05	0	2,230	0.00%
2022/01/04	8	33.49	0	0.00	33.10	8	2,222	0.36%
2022/01/03	4	34.64	7	34.64	33.85	-3	2,210	-0.14%
2021/12/30	2	37.80	2	36.75	36.50	0	2,183	0.00%
2021/12/29	3	35.73	0	0.00	36.50	3	2,081	0.14%
2021/12/28	0	0.00	1	34.05	33.20	-1	1,995	-0.05%
2021/12/27	2	33.85	1	34.00	33.80	1	1,993	0.05%
2021/12/22	1	34.70	1	34.55	34.15	0	1,981	0.00%
2021/12/16	0	0.00	1	34.00	32.70	-1	2,144	-0.05%
2021/12/15	3	34.12	2	33.70	32.90	1	2,196	0.05%
2021/12/14	13	34.15	18	32.72	32.40	-5	2,164	-0.23%
2021/12/13	17	35.15	17	35.41	35.00	0	2,203	0.00%
2021/12/10	11	34.49	11	34.76	34.25	0	2,198	0.00%
2021/12/09	3	37.85	2	37.30	35.90	1	2,161	0.05%
2021/12/08	10	37.51	7	37.90	36.65	3	2,099	0.14%
2021/12/07	4	40.45	3	40.82	39.30	1	2,002	0.05%
2021/12/06	23	41.23	7	40.54	40.90	16	1,900	0.84%
2021/12/03	1	38.90	5	38.90	38.90	-4	1,607	-0.25%
2021/12/02	5	36.70	0	0.00	35.40	5	1,502	0.33%
2021/12/01	1	33.30	1	35.90	35.90	0	1,286	0.00%
2021/11/30	3	31.35	9	31.22	32.65	-6	1,201	-0.50%
2021/11/29	8	30.58	2	30.00	29.70	6	1,210	0.50%
2021/11/26	0	0.00	5	31.50	31.50	-5	1,157	-0.43%
2021/11/24	1	28.75	1	28.70	28.60	0	1,134	0.00%
2021/11/18	8	30.89	6	29.78	29.65	2	1,147	0.17%
2021/11/17	8	29.88	7	29.76	30.00	1	1,128	0.09%
2021/11/02	0	0.00	9	28.70	27.90	-9	1,039	-0.87%
2021/10/28	2	27.80	0	0.00	26.80	2	1,036	0.19%
2021/10/25	2	27.80	0	0.00	27.00	2	1,038	0.19%
2021/10/21	7	27.47	2	27.05	27.70	5	1,032	0.48%
2021/10/18	0	0.00	1	24.80	24.80	-1	1,010	-0.10%
2021/10/15	1	24.60	0	0.00	24.55	1	1,022	0.10%
2021/09/24	0	0.00	1	31.65	30.40	-1	1,027	-0.10%
2021/09/23	1	31.00	1	33.00	31.25	0	969	0.00%
2021/09/22	1	28.90	6	30.00	30.30	-5	820	-0.61%
2021/09/17	9	27.77	5	27.77	27.55	4	740	0.54%
2021/09/16	9	27.29	5	27.32	27.80	4	699	0.57%
2021/09/15	0	0.00	2	27.90	28.35	-2	622	-0.32%
2021/09/06	4	25.10	2	24.95	24.85	2	548	0.36%
2021/09/02	2	27.00	4	27.73	26.35	-2	526	-0.38%
2021/09/01	0	0.00	2	27.60	27.55	-2	466	-0.43%
2021/08/31	2	25.85	2	26.20	25.85	0	427	0.00%
2021/08/30	1	25.90	0	0.00	25.45	1	415	0.24%
2021/07/19	2	26.40	3	25.95	26.50	-1	249	-0.40%
2021/07/16	3	25.63	0	0.00	26.05	3	199	1.51%
2021/07/15	3	23.25	3	23.43	23.70	0	155	0.00%
2021/07/14	3	23.55	3	23.25	23.55	0	137	0.00%
2021/05/25	0	0.00	0.1	20.70	20.70	-0.1	168	-0.06%
2021/03/18	0	0.00	1	21.35	21.20	-1	182	-0.55%
2021/03/17	1	21.20	0	0.00	21.10	1	196	0.51%
2021/03/08	0	0.00	0	19.95	19.75	0	189	0.00%
2020/11/04	0	0.00	0	17.55	18.10	0	24	-0.01%
2020/09/07	0	0.00	0	18.45	18.45	0	32	0.00%
2020/06/03	2	18.85	2	18.50	17.65	0	41	0.00%
2020/02/21	0	0.00	0	19.10	19.20	0	45	0.00%
2020/02/17	0	0.00	0	19.20	19.20	0	47	0.00%
2020/02/14	0	0.00	0	19.20	19.30	0	47	0.00%
2020/02/12	0	0.00	0	19.20	19.40	0	48	0.00%
2019/12/19	3	21.95	3	21.60	21.60	0	43	0.00%
2019/10/22	9	22.00	9	21.78	21.90	0	90	0.00%
2019/09/26	0	0.00	1	21.65	21.50	-1	116	-0.86%
2019/09/25	2	21.43	1	21.60	21.45	1	115	0.86%
2019/09/17	0	0.00	1	21.70	21.70	-1	114	-0.87%
2019/09/16	1	21.65	0	0.00	21.55	1	114	0.87%
2019/09/12	0	0.00	1	21.80	21.75	-1	114	-0.87%
2019/09/11	1	21.95	0	0.00	21.80	1	113	0.88%
2019/09/04	1	21.75	3	21.88	21.90	-2	113	-1.76%
2019/09/03	0	0.00	1	21.70	21.55	-1	113	-0.88%
2019/09/02	3	21.87	0	0.00	21.65	3	112	2.66%
2019/08/30	1	21.75	1	21.90	21.70	0	111	0.00%
2019/08/23	1	20.80	1	20.90	20.90	0	106	0.00%
2019/06/14	1	20.70	1	20.50	20.40	0	37	0.00%
2018/09/04	0	0.00	0	21.90	22.10	0	158	0.00%
2018/06/04	0	0.00	0	19.70	19.80	0	31	0.00%
2018/04/30	0	19.00	0	0.00	19.15	0	46	0.00%
2018/04/23	0	19.70	0	0.00	19.80	0	47	0.00%
2018/04/19	0	19.60	0	0.00	19.75	0	47	0.00%

鼎天相關文章

鼎天相關影音