奇偶 (3356)-國票-北高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
▲1.4
漲幅
+2.66%
成交量
1,523張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	54.30	54.00	-2	2,157	-0.09%
2024/04/22	1	51.70	0	0.00	51.10	1	2,129	0.05%
2024/04/19	2	51.65	0	0.00	51.60	2	2,121	0.09%
2024/04/17	2	53.30	2	53.70	53.90	0	2,075	0.00%
2024/04/16	2	51.30	1	51.80	51.80	1	2,050	0.05%
2024/04/09	0	0.00	1	56.50	56.90	-1	1,891	-0.05%
2024/04/03	1	56.80	0	0.00	55.80	1	1,840	0.05%
2024/04/02	0	0.00	2	56.70	56.30	-2	1,804	-0.11%
2024/04/01	2	55.50	5	55.20	55.50	-3	1,721	-0.17%
2024/03/26	0	0.00	5	50.80	51.70	-5	1,572	-0.32%
2024/03/22	0	0.00	5	52.00	52.00	-5	1,566	-0.32%
2024/03/21	10	52.40	0	0.00	52.70	10	1,601	0.62%
2024/03/19	1	53.60	0	0.00	52.60	1	1,563	0.06%
2024/03/15	0	0.00	5	53.90	53.70	-5	1,507	-0.33%
2024/03/14	6	53.77	16	53.07	52.80	-10	1,454	-0.69%
2024/03/11	0	0.00	3	51.60	51.90	-3	1,268	-0.24%
2024/03/08	1	51.20	2	51.50	50.00	-1	1,216	-0.08%
2024/03/06	3	51.33	1	50.60	50.50	2	1,136	0.18%
2024/03/05	3	49.68	1	49.10	49.75	2	1,083	0.18%
2024/03/01	2	48.40	2	50.20	50.30	0	704	0.00%
2024/01/31	0	0.00	1	43.90	43.60	-1	623	-0.16%
2024/01/30	0	0.00	6	43.73	44.00	-6	622	-0.96%
2024/01/29	14	44.09	15	43.88	44.15	-1	618	-0.16%
2024/01/26	5	45.15	2	43.58	43.25	3	571	0.52%
2023/12/28	5	44.90	0	0.00	44.85	5	607	0.82%
2023/12/27	0	0.00	1	43.65	44.35	-1	615	-0.16%
2023/12/19	0	0.00	0	44.50	44.60	0	623	0.00%
2023/12/18	0	0.00	2	45.65	45.20	-2	605	-0.33%
2023/12/13	2	42.70	0	0.00	42.50	2	568	0.35%
2023/12/08	0	0.00	0	44.25	44.10	0	599	0.00%
2023/12/04	0	0.00	0	45.15	45.20	0	642	0.00%
2023/10/04	0	0.00	1	45.20	45.20	-1	1,902	-0.05%
2023/10/02	0	0.00	0	47.70	47.90	0	2,082	0.00%
2023/09/21	1	45.50	0	0.00	45.50	1	3,349	0.03%
2023/09/19	6	48.65	6	48.07	47.80	0	4,601	0.00%
2023/09/14	0	0.00	2	48.33	47.85	-2	4,929	-0.04%
2023/09/08	0	0.00	1	46.65	46.60	-1	5,888	-0.02%
2023/09/05	1	46.55	1	46.75	46.95	0	6,223	0.00%
2023/08/31	0	0.00	1	45.20	45.30	-1	6,274	-0.02%
2023/08/30	1	45.70	0	0.00	45.65	1	6,290	0.02%
2023/08/28	0	0.00	1	45.00	44.90	-1	6,305	-0.02%
2023/08/24	0	0.00	2	48.30	46.60	-2	6,351	-0.03%
2023/08/23	5	47.66	1	48.15	47.65	4	6,348	0.06%
2023/08/15	0	47.95	0	0.00	47.95	0	6,353	0.00%
2023/08/11	1	48.75	1	47.00	47.00	0	6,330	0.00%
2023/08/10	0	0.00	1	49.25	49.25	-1	6,280	-0.02%
2023/08/09	14	53.64	10	54.36	54.70	4	6,182	0.06%
2023/08/01	0	0.00	1	52.20	51.20	-1	6,003	-0.02%
2023/07/28	0	0.00	1	51.60	51.60	-1	6,172	-0.02%
2023/07/27	0	0.00	3	52.20	51.90	-3	6,157	-0.05%
2023/07/26	1	51.40	0	0.00	51.40	1	6,139	0.02%
2023/07/24	0	0.00	8	51.13	52.30	-8	6,049	-0.13%
2023/07/21	0	0.00	19	52.86	52.60	-19	6,014	-0.32%
2023/07/20	1	53.80	1	54.10	53.90	0	6,007	0.00%
2023/07/19	1	54.00	0	0.00	53.20	1	5,985	0.02%
2023/07/18	12	56.03	0	0.00	54.30	12	5,956	0.20%
2023/07/17	15	57.18	1	58.20	57.50	14	5,890	0.24%
2023/07/14	1	56.40	1	55.00	56.50	0	5,832	0.00%
2023/07/12	1	52.80	2	53.00	52.80	-1	5,719	-0.02%
2023/07/11	6	52.08	7	52.51	52.60	-1	5,687	-0.02%
2023/07/10	21	57.90	0	0.00	57.50	21	5,563	0.38%
2023/07/07	1	58.40	1	57.40	56.40	0	5,483	0.00%
2023/07/06	1	59.20	0	0.00	57.50	1	5,381	0.02%
2023/07/05	2	60.70	2	61.20	60.20	0	5,293	0.00%
2023/07/04	2	58.05	1	58.20	59.00	1	5,133	0.02%
2023/07/03	1	59.30	1	59.90	58.50	0	5,029	0.00%
2023/06/30	4	58.83	8	58.48	58.50	-4	4,794	-0.08%
2023/06/29	4	57.03	16	56.37	57.10	-12	4,405	-0.27%
2023/06/28	19	55.46	20.3	55.33	55.30	-1.3	4,156	-0.03%
2023/06/27	31.3	55.33	27	54.68	53.00	4.3	3,745	0.11%
2023/06/26	11	51.06	2	53.15	53.50	9	2,916	0.31%
2023/06/21	1	48.70	1	48.95	48.70	0	2,735	0.00%
2023/06/20	1	47.80	1	48.95	48.15	0	2,732	0.00%
2023/06/19	2	47.58	4	47.76	48.15	-2	2,728	-0.07%
2023/06/16	2	46.35	1	46.30	46.45	1	2,639	0.04%
2023/06/15	23	49.40	65	48.80	47.70	-42	2,542	-1.65%
2023/06/14	3	46.67	2	47.30	47.60	1	2,030	0.05%
2023/06/13	2	44.73	1	44.05	44.00	1	1,782	0.06%
2023/06/12	57	43.25	15	43.78	44.80	42	1,684	2.49%
2023/06/09	1	41.20	4	41.48	42.10	-3	1,475	-0.20%
2023/06/08	0	0.00	1	40.55	40.55	-1	1,498	-0.07%
2023/06/07	1	42.35	0	0.00	41.70	1	1,558	0.06%
2023/06/05	3	42.10	0	0.00	41.90	3	1,807	0.17%
2023/06/01	0	0.00	1	40.70	41.00	-1	2,406	-0.04%
2023/05/31	1	41.10	0	0.00	40.85	1	2,608	0.04%
2023/05/30	1	41.20	1	41.75	41.65	0	2,598	0.00%
2023/05/26	0	0.00	1	40.20	39.35	-1	2,571	-0.04%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/23	0	0.00	3	41.05	40.55	-3	2,607	-0.12%
2023/05/22	0	0.00	3	40.68	40.55	-3	2,617	-0.11%
2023/05/19	11	40.16	8	39.75	39.75	3	2,614	0.11%
2023/05/18	1	40.00	0	0.00	40.00	1	2,637	0.04%
2023/05/16	0	0.00	11	39.32	39.40	-11	2,627	-0.42%
2023/05/15	4	38.73	0	0.00	38.60	4	2,634	0.15%
2023/05/12	9	38.51	0.9	38.35	38.55	8.1	2,675	0.30%
2023/05/08	1	39.85	20	40.60	39.85	-19	2,780	-0.68%
2023/05/05	4	40.15	2	40.20	39.95	2	2,775	0.07%
2023/05/04	22	40.17	3	40.00	40.80	19	2,685	0.71%
2023/05/02	1	37.85	0	0.00	37.80	1	2,608	0.04%
2023/04/26	0	0.00	10	36.50	37.25	-10	2,631	-0.38%
2023/04/25	0	0.00	2	38.45	36.95	-2	2,641	-0.08%
2023/04/21	3	38.80	3	37.70	37.70	0	2,660	0.00%
2023/04/20	2	39.25	0	0.00	38.60	2	2,697	0.07%
2023/04/19	0	0.00	2	39.70	39.55	-2	2,717	-0.07%
2023/04/14	1	41.00	1	41.30	40.55	0	2,720	0.00%
2023/04/13	0	0.00	2	41.60	41.00	-2	2,716	-0.07%
2023/04/12	1	42.15	0	0.00	42.75	1	2,746	0.04%
2023/04/10	1	42.20	0	0.00	41.85	1	2,797	0.04%
2023/04/07	0	42.85	0	0.00	41.85	0	2,803	0.00%
2023/03/24	2	44.35	2	43.55	43.55	0	2,996	0.00%
2023/03/23	0	0.00	2	44.35	44.55	-2	3,050	-0.07%
2023/03/22	8	43.08	6	43.73	43.60	2	3,033	0.07%
2023/03/20	2	40.70	2	41.43	41.20	0	3,103	0.00%
2023/03/15	1	42.45	1	42.00	41.60	0	3,540	0.00%
2023/03/14	0	0.00	2	42.10	41.85	-2	3,603	-0.06%
2023/03/13	2	43.25	6	42.95	42.50	-4	3,746	-0.11%
2023/03/10	6	44.23	0	0.00	43.55	6	4,341	0.14%
2023/03/09	6	45.50	8	46.11	45.50	-2	4,699	-0.04%
2023/03/08	14	45.39	18	45.58	45.75	-4	4,574	-0.09%
2023/03/07	7	45.44	5	45.43	45.75	2	4,714	0.04%
2023/03/06	3	44.87	2	45.28	45.95	1	4,934	0.02%
2023/03/03	3	41.53	0	0.00	43.15	3	4,599	0.07%
2023/02/21	0	0.00	10	41.30	40.80	-10	5,803	-0.17%
2023/02/13	5	39.81	5	40.05	39.95	0	7,259	0.00%
2023/02/10	0	0.00	2	41.03	39.80	-2	7,758	-0.03%
2023/02/09	2	41.70	0	0.00	41.30	2	7,777	0.03%
2023/02/08	6	40.00	6	39.75	39.65	0	7,815	0.00%
2023/02/06	0	39.95	0	0.00	40.20	0	7,973	0.00%
2023/01/13	10	38.05	45	37.70	37.45	-35	8,199	-0.43%
2023/01/11	0	0.00	1	38.70	38.45	-1	8,388	-0.01%
2023/01/09	3	39.40	3	39.65	39.65	0	8,577	0.00%
2023/01/05	1	40.30	0	0.00	39.10	1	8,592	0.01%
2023/01/03	7	39.69	7	39.36	39.50	0	8,596	0.00%
2022/12/29	3	38.68	3	38.55	38.95	0	8,787	0.00%
2022/12/28	3	39.60	4	39.48	38.75	-1	8,787	-0.01%
2022/12/27	10	40.55	0	0.00	40.40	10	8,758	0.11%
2022/12/26	0	0.00	10	40.35	40.65	-10	8,747	-0.11%
2022/12/23	1	41.00	0	0.00	41.00	1	8,740	0.01%
2022/12/21	1	40.30	0	0.00	41.35	1	8,754	0.01%
2022/12/20	6	41.09	8	41.23	40.70	-2	8,706	-0.02%
2022/12/19	1	42.35	0	0.00	42.15	1	8,665	0.01%
2022/12/15	0	0.00	9	44.33	44.00	-9	8,615	-0.10%
2022/12/14	3	43.65	3	43.90	44.00	0	8,557	0.00%
2022/12/13	6	44.00	3	44.05	43.60	3	8,591	0.03%
2022/12/12	11	45.38	0	0.00	45.35	11	8,547	0.13%
2022/12/09	0	0.00	2	47.15	47.25	-2	8,572	-0.02%
2022/12/08	80	46.89	84	46.46	46.75	-4	8,607	-0.05%
2022/12/07	20	45.81	25	46.39	45.15	-5	8,528	-0.06%
2022/12/06	5	45.65	0	0.00	46.25	5	8,387	0.06%
2022/12/05	12	47.45	7	47.64	46.50	5	8,329	0.06%
2022/12/02	44	49.22	6	47.81	47.05	38	8,173	0.46%
2022/12/01	37	46.31	62	46.57	48.80	-25	7,531	-0.33%
2022/11/30	25	44.10	0	0.00	44.40	25	7,097	0.35%
2022/11/29	5	44.71	11	44.42	44.55	-6	7,013	-0.09%
2022/11/28	35	44.24	47	44.58	44.45	-12	6,781	-0.18%
2022/11/25	34	43.26	26	44.23	41.95	8	6,429	0.12%
2022/11/24	25	43.05	17	43.17	42.70	8	6,261	0.13%
2022/11/23	1	42.80	0	0.00	42.60	1	6,191	0.02%
2022/11/22	1	43.65	1	43.90	43.40	0	6,110	0.00%
2022/11/21	68	45.63	76.1	45.88	44.30	-8.1	6,002	-0.13%
2022/11/18	19.1	45.64	23.1	45.06	45.15	-4	5,725	-0.07%
2022/11/17	37.1	45.76	39	45.16	46.75	-2	5,321	-0.04%
2022/11/16	22	42.71	7	42.79	42.50	15	4,893	0.31%
2022/11/15	13	42.06	14	42.28	42.35	-1	4,766	-0.02%
2022/11/14	10	42.36	13	42.83	42.65	-3	4,647	-0.06%
2022/11/11	14	45.38	27	45.17	42.65	-13	4,509	-0.29%
2022/11/10	20	45.16	6	44.65	44.80	14	4,147	0.34%
2022/11/09	0	0.00	5.1	46.27	46.80	-5.1	3,572	-0.14%
2022/11/08	16	41.89	16	42.49	42.55	0	3,331	0.00%
2022/11/07	1	38.40	4.1	40.14	40.15	-3.1	2,817	-0.11%
2022/11/04	5	35.32	4.1	36.42	36.50	0.9	2,767	0.03%
2022/11/03	2	33.75	4	34.15	33.65	-2	2,635	-0.08%
2022/11/02	12	34.83	10	34.75	33.95	2	2,552	0.08%
2022/11/01	10	34.90	9.1	34.52	34.50	1	2,443	0.04%
2022/10/31	2	33.50	2	33.78	33.20	0	2,305	0.00%
2022/10/28	3	32.63	3	32.95	32.15	0	2,266	0.00%
2022/10/27	10	31.84	10	32.33	32.80	0	2,225	0.00%
2022/10/24	0	0.00	1	32.00	31.45	-1	2,158	-0.05%
2022/10/21	3	32.05	2	31.88	31.45	1	2,134	0.05%
2022/10/20	10	33.45	10	33.00	33.20	0	2,094	0.00%
2022/10/19	7	35.25	12	34.91	34.75	-5	2,003	-0.25%
2022/10/18	6	34.10	4	33.38	34.40	2	1,873	0.11%
2022/10/17	9	33.11	0	0.00	33.25	9	1,732	0.52%
2022/10/13	0	0.00	1	29.00	28.30	-1	1,563	-0.06%
2022/10/12	1	30.40	0	0.00	30.20	1	1,550	0.06%
2022/10/07	3	33.30	0	0.00	33.25	3	1,505	0.20%
2022/10/06	24	33.64	24	33.34	33.70	0	1,371	0.00%
2022/09/27	0	0.00	1	32.25	32.05	-1	1,138	-0.09%
2022/09/23	1	32.80	0	0.00	32.80	1	1,122	0.09%
2022/09/20	2	34.60	1	33.65	33.55	1	1,072	0.09%
2022/09/19	0	0.00	3	34.10	33.60	-3	996	-0.30%
2022/09/16	9	34.14	15	34.48	34.25	-6	959	-0.63%
2022/09/15	11	34.36	12.1	34.03	34.10	-1.1	869	-0.12%
2022/09/14	5	32.30	1	32.50	32.50	4	717	0.56%
2022/09/13	5	30.45	0	0.00	30.30	5	615	0.81%
2022/09/08	7	28.20	0	0.00	28.15	7	597	1.17%
2022/09/01	0	0.00	1	28.85	28.85	-1	702	-0.14%
2022/08/23	1	30.95	0	0.00	30.70	1	971	0.10%
2022/08/18	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/08/17	0	0.00	2	28.70	28.45	-2	1,870	-0.11%
2022/08/12	2	27.95	0	0.00	27.95	2	2,076	0.10%
2022/06/28	0	0.00	0	28.40	28.25	0	2,395	0.00%
2022/06/10	4	32.91	5	34.06	32.70	-1	2,246	-0.04%
2022/06/09	0	0.00	3	35.45	34.80	-3	2,180	-0.14%
2022/06/06	0	0.00	0	34.95	34.80	0	2,118	0.00%
2022/06/02	3	36.15	5	36.56	35.40	-2	2,093	-0.10%
2022/05/31	9	35.36	0	0.00	35.60	9	1,966	0.46%
2022/05/30	0	0.00	18	34.47	34.30	-18	1,874	-0.96%
2022/05/27	18	36.13	1	35.10	35.20	17	1,820	0.93%
2022/05/26	12	35.46	13	36.77	34.80	-1	1,699	-0.06%
2022/05/25	14	36.22	6	36.55	35.95	8	1,516	0.53%
2022/05/23	1	30.60	0	0.00	32.90	1	736	0.14%
2022/05/20	0	0.00	0	30.60	29.95	0	691	0.00%
2022/05/17	0	0.00	4	29.70	29.60	-4	693	-0.58%
2022/05/16	2	29.55	0	0.00	29.05	2	692	0.29%
2022/05/12	9	29.79	7	29.84	29.30	2	698	0.29%
2022/05/09	8	31.63	3	32.13	31.60	5	625	0.80%
2022/05/06	0	0.00	2	33.50	33.60	-2	576	-0.35%
2022/05/05	6	33.95	5	33.45	33.60	1	505	0.20%
2022/05/04	1	32.15	0	0.00	31.40	1	423	0.24%
2022/05/03	8	31.72	8	32.04	31.60	0	396	0.00%
2022/04/14	0	0.00	1	28.45	28.75	-1	271	-0.37%
2022/03/28	0	28.60	0	0.00	28.85	0	322	0.00%
2022/02/22	0	0.00	1	30.05	29.95	-1	362	-0.28%
2022/02/21	2	30.83	37	30.47	30.55	-35	366	-9.54%
2022/02/18	35	31.19	0	0.00	31.00	35	367	9.53%
2022/02/16	1	29.90	0	0.00	29.85	1	352	0.28%
2022/01/05	0	0.00	1	32.05	32.30	-1	320	-0.31%
2021/11/26	0	0.00	7	30.00	30.05	-7	396	-1.76%
2021/09/14	1	35.20	0	0.00	35.10	1	1,529	0.07%
2021/09/02	3	38.17	0	0.00	37.60	3	1,691	0.18%
2021/08/31	5	38.85	0	0.00	38.90	5	1,674	0.30%
2021/08/27	7	37.35	7	36.38	37.20	0	1,652	0.00%
2021/08/11	0	0.00	1	36.30	36.40	-1	1,588	-0.06%
2021/08/10	1	37.80	0	0.00	37.60	1	1,579	0.06%
2021/08/09	1	37.20	0	0.00	36.30	1	1,580	0.06%
2021/07/27	0	0.00	2	41.08	40.75	-2	1,547	-0.13%
2021/07/26	2	41.95	0	0.00	41.60	2	1,549	0.13%
2021/07/22	0	0.00	8	40.95	42.80	-8	1,551	-0.52%
2021/07/20	0	0.00	3	40.60	40.60	-3	1,609	-0.19%
2021/07/19	40	41.17	29	41.23	41.40	11	1,592	0.69%
2021/07/16	11	38.83	13	39.23	39.20	-2	1,537	-0.13%
2021/07/15	2	39.10	0	0.00	38.35	2	1,519	0.13%
2021/07/14	0	0.00	4	37.15	38.40	-4	1,496	-0.27%
2021/07/13	6	37.58	4	38.70	37.35	2	1,486	0.13%
2021/07/12	64	38.15	62	38.75	38.90	2	1,437	0.14%
2021/07/09	0	0.00	2	36.00	36.65	-2	1,373	-0.15%
2021/07/07	1	35.00	0	0.00	35.20	1	1,358	0.07%
2021/06/30	1	34.50	2	34.30	34.25	-1	1,310	-0.08%
2021/06/29	2	33.70	0	33.60	33.70	2	1,289	0.16%
2021/06/25	1	32.80	0	0.00	32.70	1	1,273	0.08%
2021/06/23	0	0.00	0.1	31.40	32.10	-0.1	1,275	-0.01%
2021/06/17	4	32.24	14	32.02	32.15	-10	1,215	-0.82%
2021/06/15	9	29.90	0	0.00	31.30	9	1,165	0.77%
2021/06/03	0	0.00	1	28.35	28.55	-1	1,156	-0.09%
2021/05/21	1	27.00	0	0.00	27.05	1	1,148	0.09%
2021/05/14	5	26.39	5	27.26	26.55	0	1,125	0.00%
2021/05/06	4	29.05	4	29.38	29.10	0	1,058	0.00%
2021/05/04	1	30.85	0	0.00	29.00	1	1,045	0.10%
2021/04/29	0	0.00	1	34.30	33.40	-1	995	-0.10%
2021/04/28	0	0.00	1	34.55	34.70	-1	978	-0.10%
2021/04/27	49	34.92	49	33.90	33.85	0	960	0.00%
2021/04/26	1	34.25	0	0.00	35.90	1	885	0.11%
2021/04/15	0	0.00	1	32.45	33.05	-1	758	-0.13%
2021/04/14	1	31.70	10	31.00	30.95	-9	731	-1.23%
2021/04/13	0	0.00	1	32.35	31.45	-1	750	-0.13%
2021/04/12	1	31.80	1	32.30	31.75	0	772	0.00%
2021/04/08	5	31.50	0	0.00	31.85	5	824	0.61%
2021/04/06	10	31.72	4	31.09	31.60	6	871	0.69%
2021/04/01	0	0.00	3	30.75	30.65	-3	911	-0.33%
2021/03/25	3	29.12	0	0.00	28.75	3	1,263	0.24%
2021/03/23	2	30.35	41	30.14	29.20	-39	1,267	-3.08%
2021/03/16	0	0.00	15	28.47	28.50	-15	1,232	-1.22%
2021/03/15	10	27.80	0	0.00	27.80	10	1,224	0.82%
2021/03/12	0	0.00	0	27.70	27.70	0	1,235	0.00%
2021/03/02	5	27.80	0	0.00	27.50	5	1,346	0.37%
2021/02/26	5	27.70	0	0.00	27.80	5	1,351	0.37%
2021/02/25	6	28.87	11	29.49	28.45	-5	1,358	-0.37%
2021/02/24	40	28.53	0	0.00	28.50	40	1,353	2.95%
2021/02/23	0	0.00	10	28.20	28.20	-10	1,359	-0.74%
2021/02/03	0	0.00	35	27.35	27.35	-35	1,453	-2.41%
2021/01/29	35	27.02	0	0.00	26.55	35	1,444	2.42%
2021/01/28	0	0.00	10	27.00	27.20	-10	1,442	-0.69%
2021/01/27	10	27.10	0	0.00	27.10	10	1,438	0.70%
2021/01/20	0	0.00	1	29.45	27.60	-1	1,413	-0.07%
2021/01/19	1	29.15	2	29.25	29.00	-1	1,399	-0.07%
2021/01/18	0	0.00	1	28.85	28.80	-1	1,418	-0.07%
2021/01/15	5	28.45	0	0.00	28.40	5	1,421	0.35%
2021/01/14	1	29.00	0	0.00	29.50	1	1,404	0.07%
2021/01/13	5	29.30	0	0.00	29.25	5	1,398	0.36%
2021/01/12	0	0.00	10	29.51	28.80	-10	1,388	-0.72%
2021/01/11	0	0.00	3	30.40	30.05	-3	1,364	-0.22%
2021/01/08	5	30.50	0	0.00	31.40	5	1,349	0.37%
2021/01/07	7	30.64	0	0.00	30.65	7	1,327	0.53%
2021/01/06	0	0.00	5	32.00	30.50	-5	1,313	-0.38%
2021/01/05	5	31.60	5	32.32	31.85	0	1,277	0.00%
2021/01/04	5	34.90	5	33.00	32.80	0	1,240	0.00%
2020/12/29	0	0.00	5	34.70	34.05	-5	1,132	-0.44%
2020/12/28	10	34.00	0	0.00	34.80	10	1,078	0.93%
2020/12/25	5	33.78	15	34.04	33.80	-10	1,011	-0.99%
2020/12/24	1	30.90	19	30.41	32.25	-18	845	-2.13%
2020/12/23	2	28.30	1	29.10	29.35	1	728	0.14%
2020/12/22	1	28.65	0	0.00	28.05	1	659	0.15%
2020/12/21	25	28.72	0	0.00	27.85	25	639	3.91%
2020/12/14	0	0.00	5	26.55	26.50	-5	615	-0.81%
2020/12/11	3	26.65	10	27.15	26.50	-7	617	-1.13%
2020/12/09	0	0.00	5	27.60	27.70	-5	615	-0.81%
2020/12/03	10	28.67	0	0.00	27.75	10	765	1.31%
2020/12/02	5	28.00	0	0.00	27.75	5	799	0.63%
2020/12/01	5	27.05	0	0.00	28.65	5	827	0.60%
2020/11/25	0	0.00	10	26.30	26.45	-10	778	-1.28%
2020/11/24	10	26.40	1	26.15	26.15	9	773	1.16%
2020/11/16	0	0.00	0	25.60	25.85	0	660	0.00%
2020/11/04	0	0.00	0	24.35	24.50	0	642	0.00%
2020/10/20	0	0.00	1	24.05	24.10	-1	615	-0.16%
2020/10/16	1	24.40	0	0.00	24.00	1	655	0.15%
2020/09/09	0	0.00	1	27.45	27.15	-1	661	-0.15%
2020/09/08	1	27.40	17	29.73	26.95	-16	632	-2.53%
2020/09/07	17	28.31	13	27.80	28.45	4	520	0.77%
2020/09/04	1	24.60	2	25.90	25.90	-1	476	-0.21%
2020/08/18	0	0.00	2	23.80	23.75	-2	471	-0.42%
2020/08/12	0	0.00	52	22.32	22.45	-52	486	-10.69%
2020/07/23	3	24.40	1	24.30	24.20	2	582	0.34%
2020/07/21	0	0.00	2	23.83	23.45	-2	544	-0.37%
2020/07/15	55	23.68	0	0.00	23.25	55	538	10.21%
2020/07/14	10	22.90	10	23.80	23.50	0	531	0.00%
2020/06/24	0	22.10	0	0.00	22.25	0	497	0.00%
2020/06/09	20	24.25	20	24.20	24.00	0	533	0.00%
2020/03/24	0	0.00	15	16.10	16.15	-15	288	-5.20%
2020/03/19	10	16.20	0	0.00	16.20	10	278	3.59%
2020/03/13	5	21.65	1	21.70	22.10	4	251	1.59%
2020/03/12	0	0.00	10	24.15	24.05	-10	240	-4.15%
2020/03/04	0	0.00	10	26.68	26.85	-10	243	-4.10%
2020/02/25	15	27.00	0	0.00	27.05	15	238	6.28%
2020/02/24	0	0.00	0	27.50	27.45	0	236	0.00%
2020/02/20	1	29.00	0	0.00	28.35	1	229	0.44%
2020/02/19	0	0.00	0	28.65	28.65	0	208	0.00%
2020/02/14	0	0.00	1	25.90	25.90	-1	206	-0.48%
2020/02/12	0	0.00	0	25.40	25.45	0	224	0.00%
2020/02/06	5	25.60	0	0.00	25.60	5	236	2.12%
2020/02/05	1	25.60	0	0.00	25.50	1	244	0.41%
2020/01/30	0	0.00	4	26.50	26.05	-4	281	-1.42%
2020/01/17	5	28.75	0	0.00	28.75	5	281	1.77%
2020/01/14	0	0.00	0	28.75	28.75	0	295	0.00%
2020/01/02	0	0.00	5	29.95	29.90	-5	631	-0.79%
2019/12/17	0	0.00	5	30.30	30.35	-5	636	-0.79%
2019/12/05	0	0.00	5	31.27	30.80	-5	633	-0.79%
2019/12/02	0	0.00	1	31.20	30.85	-1	645	-0.16%
2019/11/29	6	31.84	5	31.69	31.35	1	643	0.16%
2019/11/25	5	30.50	0	0.00	30.40	5	640	0.78%
2019/11/11	5	31.92	0	0.00	30.50	5	645	0.77%
2019/10/29	2	34.18	3	33.87	33.35	-1	617	-0.16%
2019/10/22	1	33.35	0	0.00	33.35	1	596	0.17%
2019/10/18	1	33.45	0	0.00	33.70	1	575	0.17%
2019/10/17	1	33.35	1	33.25	33.70	0	553	0.00%
2019/10/09	8	34.48	8	34.61	34.45	0	498	0.00%
2019/10/08	2	32.20	2	32.60	32.65	0	338	0.00%
2019/08/27	5	31.10	0	0.00	31.10	5	509	0.98%
2019/08/26	5	31.42	10	31.04	30.90	-5	530	-0.94%
2019/08/23	0	0.00	5	31.65	31.65	-5	551	-0.91%
2019/08/08	0	0.00	10	31.90	31.40	-10	979	-1.02%
2019/08/05	0	0.00	1	30.00	29.40	-1	970	-0.10%
2019/08/02	0	0.00	4	30.50	30.40	-4	975	-0.41%
2019/07/26	5	32.80	0	0.00	32.95	5	982	0.51%
2019/07/23	5	32.60	0	0.00	32.65	5	999	0.50%
2019/07/16	0	0.00	1	33.00	32.40	-1	1,005	-0.10%
2019/07/15	1	32.75	1	31.50	32.80	0	1,001	0.00%
2019/07/12	0	0.00	5	31.00	30.85	-5	989	-0.51%
2019/07/09	1	31.50	0	0.00	31.40	1	998	0.10%
2019/07/08	5	31.75	0	0.00	31.70	5	1,007	0.50%
2019/07/01	2	31.68	2	31.65	31.65	0	1,076	0.00%
2019/06/28	0	0.00	5	31.38	31.40	-5	1,073	-0.47%
2019/06/21	0	0.00	1	33.65	33.15	-1	1,064	-0.09%
2019/06/20	5	33.30	0	0.00	33.40	5	1,063	0.47%
2019/06/18	0	0.00	1	33.30	33.15	-1	1,066	-0.09%
2019/06/14	6	33.83	0	0.00	33.75	6	1,073	0.56%
2019/06/13	5	33.96	5	33.45	34.10	0	1,089	0.00%
2019/06/11	7	33.77	3	33.73	33.60	4	1,143	0.35%
2019/06/10	1	33.55	1	33.90	34.00	0	1,146	0.00%
2019/06/06	5	33.30	0	0.00	33.85	5	1,171	0.43%
2019/06/04	6	35.53	1	35.50	35.40	5	1,151	0.43%
2019/06/03	7	36.18	17	36.23	36.35	-10	1,144	-0.87%
2019/05/31	5	35.35	0	0.00	34.80	5	1,073	0.47%
2019/05/30	0	0.00	2	36.00	35.35	-2	1,063	-0.19%
2019/05/29	9	35.66	7	35.77	35.45	2	1,051	0.19%
2019/05/28	7	36.34	8	36.08	35.80	-1	1,043	-0.10%
2019/05/27	5	34.85	5	34.85	35.50	0	978	0.00%
2019/05/24	7	35.81	1	35.45	35.60	6	979	0.61%
2019/05/23	2	33.75	1	34.20	35.30	1	929	0.11%
2019/05/06	22	32.79	22	32.71	32.50	0	1,271	0.00%
2019/05/03	0	0.00	0.3	32.80	33.00	-0.3	1,270	-0.03%
2019/05/02	2	32.55	0	0.00	32.55	2	1,272	0.16%
2019/04/30	0	0.00	2	31.70	32.50	-2	1,286	-0.16%
2019/04/12	1	34.00	0	0.00	33.50	1	1,355	0.07%
2019/04/09	3	35.18	3	35.43	35.35	0	1,363	0.00%
2019/04/08	1	36.50	19	35.97	35.55	-18	1,361	-1.32%
2019/03/19	10	33.80	0	0.00	33.55	10	1,585	0.63%
2019/03/15	1	33.50	0	0.00	33.75	1	1,597	0.06%
2019/03/14	10	35.99	4	35.90	35.00	6	1,585	0.38%
2019/03/12	3	37.50	0	0.00	36.90	3	1,592	0.19%
2019/03/11	0	0.00	1	35.70	37.15	-1	1,593	-0.06%
2019/03/08	1	35.25	0	0.00	35.70	1	1,601	0.06%
2019/02/25	10	36.42	10	36.63	36.20	0	1,860	0.00%
2019/02/19	4	36.59	7	36.83	35.75	-3	1,660	-0.18%
2019/02/18	3	33.25	10	33.72	34.65	-7	1,484	-0.47%
2019/02/15	0	0.00	1	32.50	31.50	-1	1,421	-0.07%
2019/02/12	6	32.58	0	0.00	31.95	6	1,368	0.44%
2019/02/11	6	31.68	4	32.11	32.10	2	1,332	0.15%
2019/01/28	3	31.30	0	0.00	30.45	3	1,277	0.23%
2019/01/25	11	31.32	21	31.39	30.70	-10	1,267	-0.79%
2019/01/18	20	30.60	20	29.79	29.80	0	1,203	0.00%
2019/01/16	17	31.57	7	31.06	30.50	10	1,183	0.85%
2019/01/15	1	29.00	1	29.20	29.10	0	1,128	0.00%
2019/01/14	1	28.60	1	28.60	28.35	0	1,120	0.00%
2019/01/11	0	0.00	1	28.75	28.10	-1	1,118	-0.09%
2019/01/08	6	29.94	5	29.65	29.65	1	1,104	0.09%
2019/01/02	0	0.00	1	29.80	29.25	-1	1,092	-0.09%
2018/12/25	1	31.50	3	31.72	31.35	-2	1,039	-0.19%
2018/12/24	1	30.00	1	31.15	31.15	0	953	0.00%
2018/12/21	1	27.50	0	0.00	28.45	1	928	0.11%
2018/12/20	0	0.00	5	28.95	27.20	-5	887	-0.56%
2018/12/13	2	33.55	1	32.60	32.60	1	865	0.12%
2018/12/12	5	33.45	0	0.00	32.45	5	815	0.61%
2018/12/07	0	0.00	1	33.10	34.20	-1	760	-0.13%
2018/12/06	0	0.00	6	33.40	32.60	-6	739	-0.81%
2018/12/05	1	34.35	3	34.10	34.10	-2	719	-0.28%
2018/12/03	5	32.20	0	0.00	31.95	5	664	0.75%
2018/11/29	5	31.60	0	0.00	31.50	5	626	0.80%
2018/11/28	0	0.00	6	31.90	32.20	-6	607	-0.99%
2018/11/27	14	31.00	12	32.14	32.20	2	553	0.36%
2018/11/26	2	28.53	0	0.00	29.70	2	440	0.45%
2018/11/23	2	27.60	0	0.00	27.00	2	407	0.49%
2018/11/22	1	27.10	1	27.45	28.25	0	380	0.00%
2018/11/20	12	22.82	12	23.68	23.75	0	275	0.00%
2018/10/17	1	21.65	0	0.00	21.50	1	244	0.41%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/03	0	0.00	0	29.50	29.30	0	253	0.00%
2018/07/05	0	0.00	1	32.40	31.20	-1	533	-0.19%
2018/07/04	1	32.85	0	0.00	32.60	1	531	0.19%
2018/06/20	0	0.00	10	34.98	33.20	-10	531	-1.88%
2018/06/19	12	34.72	2	34.25	34.75	10	513	1.95%
2018/06/11	0	0.00	2	30.95	30.75	-2	471	-0.42%
2018/06/06	1	30.25	0	0.00	31.50	1	458	0.22%
2018/06/05	1	30.20	2	30.20	30.30	-1	442	-0.23%
2018/06/01	2	29.10	0	0.00	29.05	2	421	0.47%
2018/05/30	1	29.80	0	0.00	29.45	1	410	0.24%
2018/05/11	0	0.00	3	27.60	27.45	-3	415	-0.72%
2018/05/10	0	27.75	0	0.00	27.75	0	415	0.00%
2018/05/09	3	26.80	0	0.00	27.05	3	412	0.73%
2018/05/08	0	0.00	0	27.10	27.10	0	437	-0.01%
2018/04/26	4	28.40	4	28.58	29.60	0	402	0.00%
2018/04/20	0	26.25	0	0.00	26.35	0	351	0.00%
2018/04/18	0	0.00	2	27.50	27.70	-2	339	-0.59%
2018/04/13	0	0.00	1	26.65	26.60	-1	290	-0.34%
2018/02/22	1	33.10	0	0.00	33.10	1	416	0.24%
2018/02/08	1	33.85	0	0.00	33.80	1	408	0.24%
2018/02/06	0.1	34.50	0	0.00	34.25	0.1	410	0.02%
2018/02/01	1	38.20	0	0.00	38.60	1	401	0.25%
2018/01/31	1	39.60	0	0.00	39.30	1	393	0.25%
2018/01/26	0.1	35.95	0	0.00	35.60	0.1	362	0.03%
2018/01/18	0	0.00	1	38.15	37.90	-1	387	-0.26%
2018/01/16	1	38.10	0	0.00	38.15	1	401	0.25%