台端 (3432)-國票-北高雄券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
203張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	0.00	5	10.70	11.65	-5	182	-2.73%
2023/10/24	5	10.60	0	0.00	10.60	5	176	2.84%
2023/08/31	0	0.00	1	11.90	11.90	-1	338	-0.30%
2023/08/29	0	0.00	1	10.70	10.65	-1	344	-0.29%
2023/07/20	0	0.00	10	12.44	12.50	-10	417	-2.40%
2023/07/19	10	13.30	0	0.00	13.15	10	409	2.44%
2023/07/18	2	13.25	0	0.00	13.30	2	379	0.53%
2023/06/05	1	12.15	0	0.00	12.30	1	1,617	0.06%
2023/04/21	0	0.00	1	13.60	13.55	-1	1,917	-0.05%
2023/04/14	0	0.00	4	14.50	14.20	-4	1,883	-0.21%
2023/04/12	3	15.32	2	15.30	14.85	1	1,848	0.05%
2023/04/11	4	14.93	3	14.07	14.85	1	1,773	0.06%
2023/04/10	3	13.95	20	13.95	13.95	-17	1,614	-1.05%
2023/03/24	20	20.40	0	0.00	19.75	20	1,350	1.48%
2023/03/21	0	0.00	9	16.53	17.60	-9	951	-0.95%
2023/03/10	0	0.00	2	21.30	20.85	-2	790	-0.25%
2023/03/06	3	22.80	60	22.81	22.35	-57	828	-6.88%
2023/03/03	60	21.38	0	0.00	21.65	60	704	8.52%
2023/02/20	0	0.00	1	18.80	18.70	-1	880	-0.11%
2023/02/16	0	0.00	2	18.30	18.55	-2	908	-0.22%
2023/02/02	2	19.45	0	0.00	19.50	2	1,250	0.16%
2022/12/01	2	22.80	2	22.95	22.80	0	1,875	0.00%
2022/11/30	0	0.00	1	23.10	23.10	-1	1,874	-0.05%
2022/11/29	0	0.00	1	22.05	22.65	-1	1,958	-0.05%
2022/11/22	7	22.94	5	22.73	22.85	2	2,721	0.07%
2022/11/17	0	0.00	1	22.80	21.65	-1	2,776	-0.04%
2022/11/11	0	0.00	1	21.40	21.15	-1	2,840	-0.04%
2022/11/09	1	22.00	3	22.20	21.45	-2	2,878	-0.07%
2022/11/08	3	21.20	0	0.00	21.30	3	2,893	0.10%
2022/11/07	2	22.03	0	0.00	21.60	2	2,897	0.07%
2022/11/04	1	21.30	0	0.00	21.30	1	2,833	0.04%
2022/11/01	0	0.00	1	17.30	17.30	-1	3,523	-0.03%
2022/10/21	0	0.00	4	17.30	17.25	-4	3,835	-0.10%
2022/10/11	0	0.00	1	19.40	18.90	-1	3,833	-0.03%
2022/10/04	1	20.45	0	0.00	20.75	1	3,782	0.03%
2022/09/30	1	19.25	0	0.00	19.80	1	3,741	0.03%
2022/09/27	0	0.00	3	19.70	20.25	-3	3,679	-0.08%
2022/09/22	2	20.55	2	21.25	21.65	0	3,618	0.00%
2022/09/20	2	22.48	2	22.25	21.95	0	3,571	0.00%
2022/09/19	0	0.00	1	21.85	21.45	-1	3,520	-0.03%
2022/09/15	2	22.95	0	0.00	23.45	2	3,471	0.06%
2022/09/14	6	22.23	2	22.30	22.90	4	3,351	0.12%
2022/09/13	1	21.95	3	22.73	22.95	-2	3,252	-0.06%
2022/09/12	2	20.70	2	20.90	20.90	0	3,217	0.00%
2022/09/08	2	21.60	1	21.75	21.75	1	3,185	0.03%
2022/09/05	4	24.01	3	23.00	23.20	1	3,023	0.03%
2022/09/02	4	25.75	3	26.62	25.55	1	2,918	0.03%
2022/09/01	2	28.15	1	28.85	27.40	1	2,819	0.04%
2022/08/31	40	28.25	41	28.38	28.25	-1	2,680	-0.04%
2022/08/30	0	0.00	3	26.27	26.50	-3	2,335	-0.13%
2022/08/29	90	24.68	40	25.75	24.10	50	2,182	2.29%
2022/08/26	0	0.00	46	25.12	26.20	-46	2,045	-2.25%
2022/08/24	3	22.37	7	21.68	21.70	-4	1,871	-0.21%
2022/08/23	0	0.00	1	23.80	23.40	-1	1,804	-0.06%
2022/08/22	3	24.10	1	23.85	23.90	2	1,762	0.11%
2022/08/19	0	0.00	2	24.85	23.85	-2	1,733	-0.12%
2022/08/18	3	23.85	1	24.25	25.05	2	1,701	0.12%
2022/08/17	4	23.04	0	0.00	22.80	4	1,658	0.24%
2022/08/16	0	0.00	1	24.00	23.45	-1	1,608	-0.06%
2022/08/15	2	23.80	1	23.80	23.55	1	1,559	0.06%
2022/08/11	1	23.00	0	0.00	22.65	1	1,456	0.07%
2022/08/10	3	23.07	2	23.25	22.60	1	1,391	0.07%
2022/08/09	0	0.00	2	21.43	22.00	-2	1,036	-0.19%
2022/08/08	9	20.66	5	20.44	20.00	4	931	0.43%
2022/08/05	2	19.18	0	0.00	19.40	2	649	0.31%
2022/08/04	2	17.05	1	17.60	17.65	1	530	0.19%
2022/04/27	0	0.00	3	13.40	13.25	-3	56	-5.27%
2022/03/10	3	14.00	0	0.00	14.00	3	214	1.40%
2021/12/30	22	15.26	22	15.50	15.25	0	943	0.00%
2021/12/29	3	15.50	3	15.70	15.60	0	936	0.00%
2021/12/28	0	0.00	3	15.10	15.10	-3	900	-0.33%
2021/12/27	3	15.30	0	0.00	15.20	3	902	0.33%
2021/07/28	0	0.00	1	14.75	15.00	-1	368	-0.27%
2021/07/26	1	16.05	0	0.00	16.05	1	343	0.29%
2021/07/23	2	15.40	2	15.40	15.40	0	290	0.00%
2021/01/08	0	0.00	65	15.81	15.15	-65	418	-15.53%
2021/01/07	100	14.25	0	0.00	14.85	100	339	29.43%
2021/01/04	0	0.00	1	13.55	13.95	-1	295	-0.34%
2020/12/25	1	13.10	1	13.15	13.15	0	274	0.00%
2020/12/18	0	0.00	1	13.25	13.10	-1	271	-0.37%
2020/12/14	0	0.00	1	13.15	13.00	-1	269	-0.37%
2020/12/11	2	13.03	0	0.00	12.90	2	270	0.74%
2020/12/10	1	13.40	0	0.00	13.40	1	267	0.37%
2020/12/08	0	0.00	18	13.60	13.80	-18	250	-7.18%
2020/12/04	0	0.00	17	12.90	12.85	-17	222	-7.64%
2020/11/30	0	0.00	5	13.10	13.00	-5	218	-2.29%
2020/11/27	40	13.05	0	0.00	12.95	40	213	18.74%
2020/10/20	0	0.00	2	13.45	13.35	-2	171	-1.16%
2020/10/19	3	14.63	59	14.90	13.90	-56	155	-35.98%
2020/10/16	58	14.15	0	0.00	14.15	58	84	68.33%
2020/06/22	0	0.00	1	13.70	12.80	-1	116	-0.86%
2020/06/19	1	12.95	0	0.00	12.95	1	102	0.98%
2019/05/09	0	0.00	1	15.50	15.50	-1	417	-0.24%
2019/05/06	4	16.41	4	16.75	16.55	0	403	0.00%
2019/05/03	2	16.33	7	15.75	16.50	-5	386	-1.29%
2019/04/25	2	17.05	6	16.70	16.20	-4	370	-1.08%
2019/04/19	0	0.00	12	15.70	15.55	-12	291	-4.11%
2019/04/09	5	15.25	0	0.00	15.15	5	254	1.96%
2019/04/08	10	15.25	0	0.00	15.10	10	255	3.91%
2019/03/25	1	15.05	0	0.00	14.90	1	261	0.38%
2019/03/20	1	15.45	0	0.00	15.50	1	255	0.39%
2019/03/08	4	16.15	4	16.00	16.15	0	294	0.00%
2019/02/12	0	0.00	1	15.65	15.45	-1	253	-0.39%
2019/01/10	1	15.00	0	0.00	15.00	1	251	0.40%
2018/10/23	0	0.00	1	13.25	13.20	-1	504	-0.20%
2018/10/03	2	16.00	2	15.90	15.80	0	885	0.00%
2018/10/02	1	15.85	1	15.80	15.80	0	1,000	0.00%
2018/10/01	1	15.85	1	15.95	15.90	0	1,185	0.00%
2018/09/11	0	0.00	1	15.30	15.40	-1	1,338	-0.07%
2018/08/30	5	17.10	0	0.00	17.10	5	1,310	0.38%
2018/08/23	0	0.00	1	15.85	15.80	-1	1,264	-0.08%
2018/08/20	1	16.20	0	0.00	15.85	1	1,305	0.08%
2018/08/02	1	16.55	0	0.00	15.80	1	1,291	0.08%
2018/08/01	1	15.80	8	16.26	16.65	-7	1,264	-0.55%
2018/07/26	6	15.40	0	0.00	15.40	6	1,217	0.49%
2018/07/19	0	0.00	16	17.51	16.65	-16	1,178	-1.36%
2018/07/16	0	0.00	2	20.35	19.70	-2	1,098	-0.18%
2018/07/13	3	21.43	0	0.00	21.05	3	1,074	0.28%
2018/07/12	4	19.68	8	19.26	21.20	-4	999	-0.40%
2018/07/11	22	20.45	2	19.50	19.45	20	934	2.14%
2018/07/10	5	20.39	5	20.15	20.35	0	890	0.00%
2018/07/09	16	19.64	16	20.09	20.35	0	884	0.00%
2018/07/06	8	17.61	8	17.58	18.50	0	704	0.00%
2018/07/05	0	0.00	5	17.45	16.85	-5	598	-0.84%
2018/07/02	0	0.00	5	16.60	16.05	-5	619	-0.81%
2018/06/25	1	15.45	0	0.00	15.50	1	821	0.12%
2018/06/13	0	0.00	2	16.90	16.15	-2	893	-0.22%
2018/06/05	2	15.35	0	0.00	15.55	2	829	0.24%
2018/06/04	0	0.00	1	15.50	15.50	-1	825	-0.12%
2018/05/31	1	16.35	0	0.00	15.90	1	809	0.12%
2018/03/30	0	0.00	5	14.70	15.20	-5	222	-2.25%
2018/03/27	0	0.00	2	14.80	14.05	-2	179	-1.11%
2018/03/26	2	14.65	0	0.00	14.70	2	142	1.41%
2018/01/11	0	0.00	1	11.60	11.55	-1	105	-0.95%
2018/01/05	0	0.00	1	11.70	11.70	-1	106	-0.94%