類比科 (3438)-國票-北高雄券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.9
漲跌
▲6.0
漲幅
+8.23%
成交量
1,305張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	77.40	2	77.10	78.90	2	491	0.41%
2024/06/07	0	0.00	5	73.20	73.00	-5	886	-0.56%
2024/05/23	0	0.00	1	76.00	75.30	-1	1,010	-0.10%
2024/05/17	0	0.00	1	79.50	78.20	-1	1,128	-0.09%
2024/05/02	0	0.00	1	79.50	78.90	-1	1,264	-0.08%
2024/04/19	1	69.50	0	0.00	69.50	1	1,253	0.08%
2024/04/15	1	74.60	0	0.00	74.90	1	1,308	0.08%
2024/04/11	2	78.00	2	78.50	77.70	0	1,325	0.00%
2024/03/29	0	0.00	3	85.53	85.10	-3	1,625	-0.18%
2024/03/28	0	0.00	1	86.80	85.60	-1	1,623	-0.06%
2024/03/25	0	0.00	1	92.40	93.50	-1	1,616	-0.06%
2024/03/21	1	91.30	0	0.00	88.70	1	1,580	0.06%
2024/03/20	2	90.05	6.7	90.88	90.50	-4.7	1,569	-0.30%
2024/03/18	1	91.20	2	91.00	90.30	-1	1,504	-0.07%
2024/03/15	16	94.33	10	92.15	86.60	6	1,470	0.41%
2024/03/14	7	86.76	6	91.98	92.90	1	1,378	0.07%
2024/03/07	1	83.30	0	0.00	82.60	1	1,306	0.08%
2024/03/05	1	87.90	1	85.60	85.60	0	1,294	0.00%
2024/03/04	1	86.50	1	87.40	87.00	0	1,284	0.00%
2024/03/01	0	0.00	1	84.70	84.90	-1	1,263	-0.08%
2024/02/27	0	0.00	5	83.16	80.70	-5	1,240	-0.40%
2024/02/23	0	0.00	1	83.00	82.80	-1	1,275	-0.08%
2024/02/21	3	84.23	3	85.40	84.40	0	1,258	0.00%
2024/02/20	9	81.06	9	82.13	82.70	0	1,217	0.00%
2024/02/02	0	0.00	6	76.70	76.70	-6	1,160	-0.52%
2024/01/31	1	77.10	1	78.20	77.50	0	1,149	0.00%
2024/01/29	5	77.18	7	78.10	78.00	-2	1,112	-0.18%
2024/01/24	3	77.20	0	0.00	74.60	3	1,082	0.28%
2024/01/23	0	0.00	3	76.83	75.50	-3	1,096	-0.27%
2024/01/22	3	73.90	0	0.00	73.50	3	1,159	0.26%
2024/01/15	0	0.00	1	74.90	73.70	-1	1,170	-0.09%
2024/01/12	5	74.52	4	75.25	73.10	1	1,163	0.09%
2024/01/10	10	72.13	10	72.88	71.60	0	1,112	0.00%
2024/01/09	2	75.00	1	73.40	73.00	1	1,106	0.09%
2024/01/08	1	77.40	0	0.00	74.90	1	1,101	0.09%
2024/01/04	3	78.50	3	77.20	76.00	0	1,071	0.00%
2024/01/03	4	79.25	3	78.97	78.40	1	1,055	0.09%
2024/01/02	6	84.12	4	81.60	81.20	2	1,060	0.19%
2023/12/29	3	80.80	3	81.87	82.40	0	1,022	0.00%
2023/12/28	2	82.05	2	83.00	81.90	0	988	0.00%
2023/12/27	6	76.77	14	78.07	79.60	-8	905	-0.88%
2023/12/26	2	74.45	3	73.87	75.40	-1	820	-0.12%
2023/12/22	1	73.00	0	0.00	71.00	1	787	0.13%
2023/12/19	2	69.40	0	0.00	69.40	2	792	0.25%
2023/12/15	2	71.05	3	70.57	70.60	-1	789	-0.13%
2023/12/14	3	71.93	4	73.33	70.90	-1	787	-0.13%
2023/12/13	1	72.60	0	0.00	72.40	1	776	0.13%
2023/12/12	0	0.00	4	73.00	72.00	-4	771	-0.52%
2023/12/11	22	74.62	7	74.51	73.00	15	753	1.99%
2023/12/08	4	73.13	2	73.35	73.00	2	662	0.30%
2023/12/07	2	70.40	0	0.00	69.60	2	630	0.32%
2023/11/28	2	73.90	2	73.60	73.60	0	621	0.00%
2023/11/24	3	75.00	0	0.00	72.90	3	618	0.49%
2023/11/22	5	74.72	8	75.36	75.60	-3	599	-0.50%
2023/11/21	3	73.50	0	0.00	73.00	3	552	0.54%
2023/11/16	0	0.00	3	71.83	71.50	-3	528	-0.57%
2023/11/15	1	74.10	0	0.00	72.50	1	521	0.19%
2023/11/14	1	72.90	0	0.00	72.10	1	502	0.20%
2023/11/06	0	0.00	1	71.00	70.90	-1	454	-0.22%
2023/11/03	1	70.00	2	71.50	69.80	-1	457	-0.22%
2023/11/02	1	70.50	0	0.00	70.30	1	452	0.22%
2023/11/01	2	70.50	1	70.50	69.80	1	441	0.23%
2023/10/31	5	71.94	0	0.00	71.50	5	428	1.17%
2023/10/30	0	0.00	1	79.40	76.10	-1	401	-0.25%
2023/10/27	0	0.00	3	72.60	72.30	-3	326	-0.92%
2023/10/11	0	0.00	1	73.30	69.90	-1	320	-0.31%
2023/10/06	7	74.66	6	74.72	74.70	1	326	0.31%
2023/10/03	0	0.00	3	71.30	70.50	-3	294	-1.02%
2023/09/28	3	70.70	0	0.00	70.40	3	296	1.01%
2023/09/27	0	0.00	1	71.60	70.30	-1	309	-0.32%
2023/09/25	2	73.80	6	74.28	72.50	-4	311	-1.28%
2023/09/22	8	72.89	8	72.98	74.50	0	298	0.00%
2023/09/14	1	68.00	0	0.00	68.00	1	264	0.38%
2023/09/11	2	67.05	2	65.00	65.00	0	266	0.00%
2023/09/01	0	0.00	1	64.80	66.30	-1	333	-0.30%
2023/08/31	1	64.60	0	0.00	64.30	1	386	0.26%
2023/08/28	0	0.00	1	60.50	61.30	-1	407	-0.25%
2023/08/08	1	64.50	0	0.00	64.30	1	529	0.19%
2023/07/13	0	0.00	2	71.00	70.80	-2	524	-0.38%
2023/06/16	1	69.20	0	0.00	69.20	1	531	0.19%
2023/06/08	2	70.20	0	0.00	68.50	2	518	0.39%
2023/06/07	4	72.30	4	72.60	71.50	0	510	0.00%
2023/06/06	9	73.06	8	72.59	72.10	1	496	0.20%
2023/06/01	0	0.00	10	66.00	65.70	-10	411	-2.43%
2023/05/30	0	0.00	1	67.30	66.00	-1	424	-0.24%
2023/05/29	1	66.10	0	0.00	66.90	1	427	0.23%
2023/05/26	2	68.40	0	0.00	66.80	2	419	0.48%
2023/05/23	3	65.90	0	0.00	66.40	3	392	0.76%
2023/05/19	0	0.00	1	60.70	61.70	-1	359	-0.28%
2023/05/15	0	0.00	1	56.80	55.50	-1	417	-0.24%
2023/04/28	0	0.00	1	56.00	57.80	-1	442	-0.23%
2023/04/26	1	53.80	0	0.00	54.10	1	431	0.23%
2023/04/14	1	61.30	0	0.00	61.00	1	432	0.23%
2023/04/13	5	61.30	0	0.00	61.00	5	432	1.16%
2023/03/28	0	0.00	5	66.10	67.00	-5	452	-1.10%
2023/03/27	0	0.00	5	68.12	66.10	-5	444	-1.12%
2023/03/24	5	66.60	0	0.00	65.90	5	424	1.18%
2023/03/22	0	0.00	1	63.10	63.00	-1	412	-0.24%
2023/03/21	3	62.50	0	0.00	62.20	3	409	0.73%
2023/03/20	10	62.10	3	63.50	62.70	7	407	1.72%
2023/03/15	0	0.00	6	61.60	61.00	-6	406	-1.48%
2023/03/14	6	61.52	1	60.90	61.00	5	412	1.21%
2023/03/10	5	58.20	0	0.00	58.80	5	400	1.25%
2023/03/06	0	0.00	5	61.50	60.90	-5	398	-1.25%
2023/02/23	1	59.80	1	59.30	59.30	0	382	0.00%
2023/02/22	5	59.20	1	58.90	58.00	4	382	1.05%
2023/02/21	1	60.50	1	59.60	59.60	0	379	0.00%
2023/02/17	0	0.00	1	60.70	59.90	-1	376	-0.27%
2023/02/16	1	61.50	0	0.00	60.30	1	374	0.27%
2023/02/15	1	59.90	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	1	61.20	62.20	-1	357	-0.28%
2023/02/09	0	0.00	2	56.40	56.40	-2	352	-0.57%
2023/02/08	3	56.90	0	0.00	57.80	3	363	0.83%
2023/02/06	0	0.00	1	57.50	56.80	-1	357	-0.28%
2023/02/03	1	57.30	1	56.80	56.80	0	354	0.00%
2023/02/02	1	57.10	3	58.40	58.10	-2	355	-0.56%
2023/02/01	1	56.90	1	55.70	55.70	0	346	0.00%
2023/01/31	2	55.75	0	0.00	55.70	2	339	0.59%
2023/01/12	0	0.00	1	54.60	54.30	-1	342	-0.29%
2022/12/30	2	56.00	0	0.00	54.10	2	346	0.58%
2022/12/27	0	0.00	1	54.70	54.90	-1	339	-0.29%
2022/12/21	1	51.10	1	53.90	54.20	0	343	0.00%
2022/12/06	0	0.00	11	53.40	55.30	-11	339	-3.24%
2022/12/05	0	0.00	1	53.90	53.90	-1	331	-0.30%
2022/12/02	1	54.50	0	0.00	54.20	1	329	0.30%
2022/11/21	2	53.30	0	0.00	52.90	2	314	0.64%
2022/11/18	0	0.00	2	53.25	53.20	-2	305	-0.65%
2022/11/15	10	52.50	1	51.50	51.50	9	296	3.04%
2022/11/11	0	0.00	1	51.90	51.90	-1	293	-0.34%
2022/11/10	3	53.83	1	54.30	53.50	2	283	0.71%
2022/11/08	1	53.00	0	0.00	52.10	1	266	0.37%
2022/11/07	3	53.30	3	53.67	53.30	0	261	0.00%
2022/11/04	2	50.45	0	0.00	52.40	2	241	0.83%
2022/10/21	0	0.00	3	44.20	43.20	-3	225	-1.33%
2022/10/13	1	48.10	1	44.20	44.20	0	283	0.00%
2022/09/29	5	48.10	7	47.43	47.25	-2	257	-0.78%
2022/09/28	2	48.78	0	0.00	47.00	2	264	0.76%
2022/09/12	0	0.00	12	48.52	48.00	-12	229	-5.23%
2022/08/22	4	52.70	0	0.00	52.30	4	279	1.43%
2022/08/19	0	0.00	8	53.98	53.40	-8	278	-2.87%
2022/08/18	1	53.00	0	0.00	53.30	1	275	0.36%
2022/08/11	0	0.00	3	52.50	52.00	-3	265	-1.13%
2022/08/10	0	0.00	1	51.60	50.30	-1	257	-0.39%
2022/08/05	8	50.26	0	0.00	50.20	8	269	2.97%
2022/08/04	2	49.10	0	0.00	48.85	2	269	0.74%
2022/07/29	1	52.60	0	0.00	52.00	1	272	0.37%
2022/07/28	5	52.26	0	0.00	52.00	5	275	1.81%
2022/07/26	4	53.38	0	0.00	52.60	4	270	1.48%
2022/07/22	1	56.50	18	56.83	54.60	-17	264	-6.42%
2022/07/21	23	54.33	3	55.10	55.10	20	236	8.46%
2022/07/20	0	0.00	2	50.10	50.10	-2	216	-0.92%
2022/07/01	0	0.00	6	44.88	44.60	-6	211	-2.84%
2022/06/23	1	54.40	0	0.00	52.90	1	218	0.46%
2022/06/22	0	0.00	1	58.20	55.40	-1	215	-0.46%
2022/06/09	0	0.00	2	71.95	71.20	-2	226	-0.88%
2022/06/08	5	74.00	0	0.00	72.30	5	224	2.23%
2022/06/07	1	73.80	0	0.00	72.90	1	222	0.45%
2022/06/06	1	72.60	2	73.00	74.10	-1	216	-0.46%
2022/06/02	2	70.80	0	0.00	70.10	2	201	0.99%
2022/04/19	0	0.00	1	70.50	70.50	-1	187	-0.53%
2022/03/30	1	78.20	0	0.00	78.00	1	245	0.41%
2022/02/09	0	0.00	1	77.10	79.70	-1	487	-0.21%
2022/02/08	2	76.00	1	77.30	77.00	1	486	0.21%
2022/01/07	2	84.00	0	0.00	82.00	2	531	0.38%
2022/01/03	1	92.00	0	0.00	90.50	1	529	0.19%
2021/12/28	3	92.00	3	92.33	92.00	0	530	0.00%
2021/12/27	0	0.00	2	89.80	90.20	-2	504	-0.40%
2021/12/14	2	84.50	0	0.00	84.70	2	513	0.39%
2021/12/07	2	94.25	2	93.20	92.40	0	512	0.00%
2021/12/06	1	90.70	0	0.00	91.70	1	486	0.21%
2021/12/01	0	0.00	2	89.20	89.10	-2	505	-0.40%
2021/11/26	2	87.00	0	0.00	85.60	2	664	0.30%
2021/11/23	2	95.00	1	89.50	89.50	1	670	0.15%
2021/11/18	0	0.00	0	94.50	94.50	0	649	0.00%
2021/11/17	4	95.73	3	96.73	97.00	1	643	0.16%
2021/11/16	4	96.45	0	0.00	94.50	4	628	0.64%
2021/11/15	0	0.00	1	92.00	89.60	-1	594	-0.17%
2021/11/12	1	88.50	3	90.83	89.00	-2	593	-0.34%
2021/11/02	2	86.40	0	0.00	83.60	2	776	0.26%
2021/10/29	0	0.00	3	83.10	82.70	-3	854	-0.35%
2021/09/29	1	83.10	0	0.00	79.80	1	1,853	0.05%
2021/09/24	0	0.00	1	81.20	81.10	-1	1,854	-0.05%
2021/09/22	1	79.80	0	0.00	78.20	1	1,857	0.05%
2021/09/08	1	82.90	0	0.00	83.10	1	1,858	0.05%
2021/09/06	1	94.30	0	0.00	90.70	1	1,856	0.05%
2021/09/03	2	97.00	9	97.71	96.30	-7	1,846	-0.38%
2021/09/02	8	96.83	3	96.40	93.50	5	1,843	0.27%
2021/09/01	2	93.80	2	94.75	94.30	0	1,751	0.00%
2021/08/19	2	85.15	1	86.40	82.50	1	1,671	0.06%
2021/08/18	4	81.13	6	82.93	85.90	-2	1,665	-0.12%
2021/08/17	12	86.98	10	89.50	82.30	2	1,656	0.12%
2021/08/16	3	84.67	3	85.77	85.00	0	1,641	0.00%
2021/08/13	31	88.35	30	90.00	89.00	1	1,630	0.06%
2021/08/12	5	90.16	5	89.84	89.30	0	1,602	0.00%
2021/08/11	6	87.70	7	89.14	86.10	-1	1,589	-0.06%
2021/08/10	0	0.00	1	91.10	90.50	-1	1,576	-0.06%
2021/08/09	0	0.00	1	93.60	92.90	-1	1,561	-0.06%
2021/08/05	2	106.25	2	109.50	111.50	0	1,453	0.00%
2021/08/03	0	0.00	6	101.00	100.00	-6	1,376	-0.44%
2021/08/02	6	100.50	0	0.00	101.00	6	1,368	0.44%
2021/07/29	0	0.00	1	95.40	97.00	-1	1,323	-0.08%
2021/07/28	2	92.75	1	92.90	92.80	1	1,306	0.08%
2021/07/26	1	106.00	1	106.00	103.50	0	1,263	0.00%
2021/07/22	1	111.50	0	0.00	109.50	1	1,176	0.09%
2021/07/21	2	112.00	0	0.00	109.00	2	1,076	0.19%
2021/07/20	0	0.00	1	108.00	108.50	-1	940	-0.11%
2021/07/19	1	97.50	4	95.48	99.10	-3	814	-0.37%
2021/07/16	0	0.00	1	91.00	90.10	-1	778	-0.13%
2021/07/15	4	93.28	2	93.10	90.50	2	776	0.26%
2021/07/14	2	88.55	1	85.90	91.80	1	671	0.15%
2021/07/13	1	85.00	1	84.80	83.50	0	627	0.00%
2021/07/12	1	84.00	0	0.00	82.10	1	608	0.16%
2021/07/09	1	83.80	1	83.80	81.00	0	604	0.00%
2021/06/28	0	0.00	1	79.80	80.10	-1	1,006	-0.10%
2021/06/16	0	0.00	15	82.77	80.90	-15	1,212	-1.24%
2021/06/11	4	82.05	1	80.60	80.40	3	1,342	0.22%
2021/06/10	18	81.91	6	82.67	81.40	12	1,385	0.87%
2021/05/31	0	0.00	1	75.00	78.00	-1	1,510	-0.07%
2021/05/27	1	72.30	0	0.00	71.60	1	1,634	0.06%
2021/05/17	1	63.10	0	0.00	63.70	1	1,702	0.06%
2021/05/13	1	70.40	1	69.00	68.60	0	1,703	0.00%
2021/05/12	0	64.80	0	0.00	65.30	0	1,690	0.00%
2021/05/10	1	75.50	2	75.50	76.00	-1	1,671	-0.06%
2021/05/07	2	77.45	1	77.40	78.00	1	1,667	0.06%
2021/05/05	1	75.20	0	0.00	72.20	1	1,657	0.06%
2021/04/28	1	87.10	1	85.30	85.30	0	1,652	0.00%
2021/04/22	0	0.00	1	82.00	82.00	-1	1,609	-0.06%
2021/04/16	1	88.90	0	0.00	87.30	1	1,520	0.07%
2021/04/14	0	0.00	1	79.60	79.70	-1	1,485	-0.07%
2021/04/09	1	86.00	1	89.30	86.00	0	1,470	0.00%
2021/04/08	2	90.50	2	90.90	90.10	0	1,441	0.00%
2021/04/07	1	88.90	1	88.90	88.90	0	1,399	0.00%
2021/04/06	4	86.75	10	85.89	86.40	-6	1,357	-0.44%
2021/04/01	4	83.80	4	84.03	83.40	0	1,299	0.00%
2021/03/31	0.4	82.10	1	82.00	82.10	-0.6	1,159	-0.05%
2021/03/30	2	74.00	1	75.20	74.70	1	1,065	0.09%
2021/03/26	0	0.00	1	71.40	71.50	-1	1,029	-0.10%
2021/03/25	1	70.70	1	72.70	69.90	0	1,009	0.00%
2021/03/24	1	74.40	0	0.00	72.40	1	996	0.10%
2021/03/23	1	83.70	6	81.22	72.20	-5	977	-0.51%
2021/03/22	0	0.00	2	76.50	80.00	-2	926	-0.22%
2021/03/19	2	72.80	2	73.40	72.80	0	885	0.00%
2021/03/18	8	74.06	3	73.97	74.80	5	858	0.58%
2021/03/17	7	70.79	4	67.23	71.50	3	777	0.39%
2021/03/16	1	67.00	1	66.60	65.00	0	716	0.00%
2021/03/15	4	68.43	1.4	69.04	68.30	2.6	670	0.39%
2021/03/12	1	61.10	1	62.80	63.40	0	571	0.00%
2021/03/10	0	59.71	0	0.00	57.00	0	547	0.00%
2021/03/09	0	0.00	1	56.40	56.70	-1	555	-0.18%
2021/03/08	2	55.50	0	0.00	54.50	2	553	0.36%
2021/03/05	1	56.00	1	56.20	55.50	0	557	0.00%
2021/03/04	3	57.50	2	58.85	57.50	1	553	0.18%
2021/03/03	1	62.00	1	58.50	59.80	0	543	0.00%
2021/03/02	3	61.00	4	61.80	63.40	-1	473	-0.21%
2021/02/24	2	60.20	4	59.58	56.30	-2	530	-0.38%
2021/02/23	1	55.80	0	0.00	56.00	1	493	0.20%
2021/02/22	0	0.00	1	53.60	53.80	-1	491	-0.20%
2021/02/19	2	53.95	1	53.50	52.80	1	491	0.20%
2021/01/28	0	0.00	1	49.70	49.70	-1	675	-0.15%
2021/01/26	2	51.64	1.1	49.79	49.60	1	672	0.14%
2021/01/15	2	52.10	2	51.95	52.20	0	645	0.00%
2021/01/13	0	50.60	0	0.00	50.80	0	631	0.00%
2021/01/06	4	55.18	2	55.85	54.40	2	651	0.31%
2021/01/05	0	0.00	2	55.55	56.00	-2	625	-0.32%
2020/12/28	2	53.00	2	52.40	52.40	0	625	0.00%
2020/12/23	0	49.45	0	0.00	49.65	0	632	0.00%
2020/12/18	0	0.00	1	52.90	51.20	-1	796	-0.13%
2020/12/17	4	51.35	4	51.85	51.20	0	813	0.00%
2020/12/16	1	52.10	0	0.00	52.10	1	816	0.12%
2020/12/08	0	0.00	1	54.90	55.30	-1	846	-0.12%
2020/12/07	0	53.50	0	0.00	53.60	0	840	0.00%
2020/12/04	2	54.10	3	54.33	54.00	-1	837	-0.12%
2020/12/03	2	55.10	1	54.30	54.30	1	834	0.12%
2020/12/02	0	0.00	1	53.60	53.60	-1	822	-0.12%
2020/12/01	2	54.25	11	53.20	54.00	-9	819	-1.10%
2020/11/27	1	54.80	1	53.80	53.80	0	806	0.00%
2020/11/26	2	55.15	0	0.00	54.60	2	800	0.25%
2020/11/24	1	60.10	0.2	54.10	54.10	0.8	785	0.10%
2020/11/23	1	54.50	1	56.90	57.50	0	715	0.00%
2020/11/12	1	52.10	6.5	51.76	51.50	-5.5	543	-1.01%
2020/10/13	0	0.00	10	45.20	45.05	-10	513	-1.95%
2020/09/28	10	45.81	0	0.00	45.80	10	569	1.76%
2020/09/23	10	49.00	0	0.00	46.75	10	495	2.02%
2020/09/16	0.6	43.55	0	0.00	43.55	0.6	346	0.17%
2020/07/22	1	34.20	1	33.65	33.80	0	695	0.00%
2020/07/13	2	35.10	0	0.00	35.00	2	769	0.26%
2020/07/10	1	34.90	0	0.00	34.30	1	780	0.13%
2020/07/09	2	36.13	1	37.05	36.00	1	784	0.13%
2020/07/08	10	35.46	12	36.10	37.05	-2	772	-0.26%
2020/07/01	5	33.50	5	33.48	33.60	0	746	0.00%
2020/06/08	10	34.30	10	34.24	34.15	0	820	0.00%
2020/06/03	1	33.40	1	33.55	33.40	0	831	0.00%
2020/05/29	1	35.00	0	0.00	34.55	1	807	0.12%
2020/05/28	0	0.00	1	35.40	34.35	-1	797	-0.13%
2020/05/27	1	34.90	0	0.00	34.90	1	783	0.13%
2020/05/20	6	32.95	7	33.06	33.30	-1	705	-0.14%
2020/05/19	1	29.35	2	29.90	30.30	-1	652	-0.15%
2020/05/14	0	0.00	2	30.70	29.30	-2	657	-0.30%
2020/05/07	0	0.00	1	32.20	32.50	-1	695	-0.14%
2020/04/22	0	0.00	1	28.95	29.20	-1	799	-0.13%
2020/04/16	2	30.80	1	31.25	30.30	1	803	0.12%
2020/04/15	1	28.90	0	0.00	28.90	1	753	0.13%
2020/04/13	0	0.00	1	27.55	27.55	-1	757	-0.13%
2020/04/10	2	28.70	2	27.85	27.60	0	762	0.00%
2020/04/01	0	0.00	2	23.20	23.00	-2	762	-0.26%
2020/03/24	0	0.00	1	22.75	23.00	-1	913	-0.11%
2020/03/20	1	21.00	5	20.60	21.30	-4	1,033	-0.39%
2020/03/19	8	19.89	4	19.74	19.40	4	1,193	0.34%
2020/03/18	2	21.43	1	22.20	21.35	1	1,283	0.08%
2020/03/17	2	21.85	1	21.85	21.85	1	1,325	0.08%
2020/03/13	3	27.12	1	27.05	26.90	2	1,477	0.14%
2020/03/12	1	32.00	0	0.00	29.85	1	1,464	0.07%
2020/03/09	0	0.00	6	30.75	30.50	-6	1,404	-0.43%
2020/02/26	3	37.10	0	0.00	36.80	3	1,489	0.20%
2020/02/25	1	38.65	0	0.00	37.50	1	1,506	0.07%
2020/02/24	0	0.00	1	38.10	38.40	-1	1,657	-0.06%
2020/02/21	1	37.45	0	0.00	37.45	1	1,675	0.06%
2020/02/20	0	0.00	6	38.30	37.45	-6	1,683	-0.36%
2020/02/19	3	37.62	2	37.90	37.35	1	1,717	0.06%
2020/02/18	5	37.50	2	37.50	37.20	3	1,740	0.17%
2020/02/17	0	0.00	0	37.15	37.15	0	1,736	0.00%
2020/02/14	2	36.75	2	37.50	37.00	0	1,733	0.00%
2020/02/13	8	37.55	0	0.00	36.65	8	1,727	0.46%
2020/02/12	2	38.00	3	38.60	38.20	-1	1,716	-0.06%
2020/02/11	3	37.83	8	37.79	37.90	-5	1,704	-0.29%
2020/02/10	10	37.78	2	37.43	37.90	8	1,694	0.47%
2020/02/07	10	39.00	11	39.27	37.50	-1	1,683	-0.06%
2020/02/04	1	35.00	0	0.00	35.25	1	1,683	0.06%
2020/01/15	0	0.00	0	38.45	38.45	0	1,687	0.00%
2020/01/13	0	0.00	1	39.15	38.80	-1	1,680	-0.06%
2020/01/10	2	39.38	1	39.55	38.65	1	1,677	0.06%
2020/01/06	0	0.00	8	39.55	39.20	-8	1,616	-0.49%
2019/12/31	2	40.90	2	41.35	40.80	0	1,573	0.00%
2019/12/27	0	0.00	1	42.00	40.30	-1	1,561	-0.06%
2019/12/26	5	41.45	5	41.62	41.65	0	1,553	0.00%
2019/12/24	1	41.00	0	0.00	41.15	1	1,528	0.07%
2019/12/23	0	0.00	1	42.20	41.30	-1	1,515	-0.07%
2019/12/20	1	42.70	0	0.00	42.70	1	1,497	0.07%
2019/12/19	11	44.52	0	0.00	45.10	11	1,448	0.76%
2019/12/18	7	45.20	7	45.24	44.50	0	1,402	0.00%
2019/12/11	1	39.55	1	39.80	39.50	0	964	0.00%
2019/12/09	6	33.87	7	34.09	33.70	-1	795	-0.13%
2019/12/05	0	0.00	5	33.25	33.00	-5	793	-0.63%
2019/12/04	1	34.05	0	0.00	33.25	1	799	0.13%
2019/11/29	0	0.00	5	33.20	33.20	-5	864	-0.58%
2019/11/28	0	0.00	1	35.55	34.25	-1	873	-0.11%
2019/11/25	1	36.85	1	37.05	36.00	0	930	0.00%
2019/11/22	1	34.90	0	0.00	34.60	1	899	0.11%
2019/11/21	22	37.11	12	35.29	34.80	10	881	1.13%
2019/11/18	3	32.48	21	32.07	31.80	-18	749	-2.40%
2019/11/15	2	32.03	3	32.07	31.10	-1	720	-0.14%
2019/11/13	1	29.20	0	0.00	29.20	1	707	0.14%
2019/11/12	1	29.65	10	29.57	29.50	-9	705	-1.27%
2019/11/11	10	28.90	0	0.00	28.80	10	703	1.42%
2019/11/08	13	30.19	3	30.30	30.20	10	700	1.43%
2019/11/05	5	31.42	1	31.35	31.10	4	698	0.57%
2019/11/04	3	31.53	2	32.65	31.10	1	687	0.15%
2019/10/30	3	29.23	3	29.40	28.90	0	619	0.00%
2019/10/29	9	30.08	20	30.30	29.35	-11	615	-1.79%
2019/10/28	4	31.33	6	31.81	30.80	-2	604	-0.33%
2019/10/25	6	30.57	7	30.79	30.50	-1	575	-0.17%
2019/10/24	1	27.40	0	0.00	29.25	1	521	0.19%
2019/10/21	7	27.00	0	0.00	26.65	7	510	1.37%
2019/10/07	0	0.00	3	26.60	26.50	-3	493	-0.61%
2019/10/04	3	27.35	0	0.00	26.90	3	491	0.61%
2019/10/03	1	27.00	0	0.00	26.90	1	489	0.20%
2019/10/01	1	26.75	0	0.00	26.05	1	502	0.20%
2019/09/27	0	0.00	1	26.00	26.00	-1	499	-0.20%
2019/09/26	1	27.75	1	27.80	27.10	0	497	0.00%
2019/09/25	4	28.08	0	0.00	27.30	4	494	0.81%
2019/09/06	0	0.00	7	30.36	29.60	-7	439	-1.59%
2019/09/05	4	32.68	1	32.65	30.15	3	429	0.70%
2019/08/30	1	33.30	1	32.70	30.10	0	321	0.00%
2019/08/28	2	32.90	1	32.30	33.85	1	269	0.37%
2019/08/26	8	28.30	8	28.27	28.00	0	187	0.00%
2019/08/23	4	29.68	4	29.80	29.45	0	177	0.00%
2019/08/20	0	0.00	2	27.90	27.90	-2	91	-2.18%
2019/08/05	6	22.50	0	0.00	23.25	6	50	11.77%
2019/07/05	5	23.78	5	24.33	23.50	0	40	0.00%
2019/05/07	0	0.00	3	21.60	21.60	-3	52	-5.68%
2019/05/06	3	22.00	0	0.00	21.30	3	52	5.70%
2019/04/02	0	0.00	2	20.30	20.95	-2	129	-1.54%
2019/01/14	0	0.00	2	22.75	22.80	-2	482	-0.41%
2019/01/04	0	0.00	2	22.90	22.85	-2	460	-0.43%
2018/12/27	0	0.00	24	22.85	22.85	-24	457	-5.24%
2018/12/24	0	0.00	2	22.85	22.90	-2	450	-0.44%
2018/12/17	0	0.00	2	22.90	22.85	-2	418	-0.48%
2018/12/11	0	0.00	4	22.80	22.80	-4	334	-1.20%
2018/12/10	2	22.25	0	0.00	22.25	2	216	0.92%
2018/09/03	0	0.00	0	16.60	16.75	0	291	0.00%
2018/08/14	0	0.00	6	17.50	17.65	-6	641	-0.94%
2018/08/13	0	0.00	20	18.42	17.35	-20	688	-2.91%
2018/07/25	12	19.40	0	0.00	19.10	12	690	1.74%
2018/07/24	2	18.95	0	0.00	19.10	2	690	0.29%
2018/06/20	1	21.80	0	0.00	22.00	1	748	0.13%
2018/06/15	5	23.60	5	23.52	22.55	0	736	0.00%
2018/06/14	13	22.89	12	23.00	23.00	1	706	0.14%
2018/06/13	1	22.30	0	0.00	22.30	1	689	0.14%
2018/06/12	1	22.30	0	0.00	22.35	1	685	0.15%
2018/06/11	10	22.75	10	22.92	23.10	0	677	0.00%
2018/06/08	2	22.55	0	0.00	22.30	2	663	0.30%
2018/06/01	2	23.00	0	0.00	23.15	2	632	0.32%
2018/05/30	0	0.00	1	24.85	24.85	-1	582	-0.17%
2018/05/29	2	23.80	1	24.00	24.55	1	466	0.21%
2018/05/21	13	23.53	13	22.53	21.70	0	342	0.00%
2018/05/18	0	0.00	1	21.70	21.95	-1	301	-0.33%
2018/04/30	0	21.30	0	0.00	21.40	0	424	0.00%
2018/04/23	0	0.00	4	21.55	21.35	-4	444	-0.90%
2018/04/20	0	21.35	0	0.00	21.55	0	448	0.00%
2018/04/02	0	0.00	1	22.60	23.40	-1	529	-0.19%
2018/03/31	1	22.25	1	22.90	22.15	0	481	0.00%
2018/03/30	11	22.37	1	22.50	22.60	10	484	2.07%
2018/03/26	1	22.25	1	22.95	22.10	0	564	0.00%
2018/03/23	5	21.90	0	0.00	22.00	5	605	0.83%
2018/03/21	1	22.15	1	22.00	22.00	0	598	0.00%
2018/02/26	0	0.00	1	20.20	20.10	-1	696	-0.14%
2018/02/07	1	19.60	0	0.00	19.60	1	1,004	0.10%
2018/02/01	1	21.95	1	22.15	21.75	0	1,067	0.00%
2018/01/29	1	22.75	0	0.00	22.40	1	1,236	0.08%
2018/01/26	0	0.00	1	23.65	22.80	-1	1,289	-0.08%
2018/01/23	11	21.70	9	21.89	21.75	2	1,822	0.11%
2018/01/04	6	24.12	6	23.93	23.65	0	2,186	0.00%
2018/01/03	4	23.21	4	23.38	23.75	0	2,165	0.00%
2018/01/02	1	22.95	1	23.00	23.00	0	2,151	0.00%