LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    599
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14122.8000.0022.4511,0430.10%
2024/03/0700.00522.0022.00-51,039-0.48%
2024/03/06522.6000.0022.7551,0290.49%
2024/02/1600.00221.7022.65-2957-0.21%
2024/01/2500.00223.8523.65-2837-0.24%
2024/01/24225.1000.0025.1527990.25%
2024/01/17223.70324.3323.00-1700-0.14%
2024/01/16323.1000.0023.8536780.44%
2024/01/1500.00522.5523.65-5660-0.76%
2024/01/1200.001122.9723.10-11634-1.73%
2024/01/111825.7300.0024.90185923.04%
2023/12/2500.001020.9520.60-10374-2.67%
2023/12/1500.00523.7024.25-5293-1.70%
2023/12/13522.901323.3523.40-8224-3.57%
2023/12/12522.8800.0022.0051862.68%
2023/12/11721.30522.4022.8021501.33%
2023/12/0800.00020.7520.750950.00%
2023/10/0200.00018.3518.3003150.00%
2023/08/2300.00220.0820.10-2610-0.33%
2023/08/22220.2800.0020.0026150.32%
2023/08/21420.49420.2820.3006160.00%
2023/07/1800.00121.9521.35-1744-0.13%
2023/07/171522.3000.0022.15157531.99%
2023/07/14322.55222.5322.7517610.13%
2023/07/111121.241121.0020.8008270.00%
2023/06/26920.35920.6420.7501,3020.00%
2023/06/021122.401122.3421.3501,7900.00%
2023/06/0100.00122.6021.85-11,794-0.06%
2023/05/31521.92522.2321.7001,7740.00%
2023/05/29121.50121.5021.8501,6840.00%
2023/05/17119.60119.7019.5501,6930.00%
2023/05/081021.601021.6921.7001,6720.00%
2023/05/0400.00121.7021.95-11,673-0.06%
2023/04/27822.10822.2622.2001,6390.00%
2023/04/25522.65522.9221.4001,6300.00%
2023/04/241522.151522.0922.3501,6060.00%
2023/04/19123.50123.9023.3001,5710.00%
2023/04/18424.15323.8023.7011,5610.06%
2023/04/17823.951424.1624.05-61,526-0.39%
2023/04/14623.25423.6322.8021,4790.14%
2023/04/13724.10124.6523.6061,4320.42%
2023/04/12022.45122.9023.40-11,278-0.08%
2023/04/1100.00221.4521.30-21,219-0.16%
2023/04/10021.6500.0021.2501,2110.00%
2023/04/07120.9500.0021.0011,1990.08%
2023/03/3100.001021.3521.35-101,174-0.85%
2023/03/301021.5500.0021.25101,1620.86%
2023/03/28222.28122.6021.5511,1170.09%
2023/03/2400.00122.9022.60-11,004-0.10%
2023/03/23322.172122.0622.95-18836-2.15%
2023/03/0800.00519.6819.65-5812-0.62%
2023/03/0700.00119.3019.10-1805-0.12%
2023/03/0600.00619.2319.20-6847-0.71%
2023/02/231018.9000.0018.70101,1220.89%
2023/02/21218.6000.0018.6021,1430.17%
2023/02/10619.251019.3418.05-41,323-0.30%
2023/02/06019.1000.0018.8001,4670.00%
2023/01/05218.7500.0018.3021,4090.14%
2022/12/26518.40518.2818.1501,3770.00%
2022/12/221018.601018.5218.3501,3740.00%
2022/12/19819.5900.0019.2081,3760.58%
2022/12/161419.8800.0019.90141,3731.02%
2022/12/152819.412819.7720.1501,3430.00%
2022/12/14219.25219.3519.1001,3000.00%
2022/12/1200.00119.3518.80-11,288-0.08%
2022/12/09619.68619.8019.5501,2770.00%
2022/12/08220.23919.7919.75-71,268-0.55%
2022/12/07120.80120.9519.5501,2520.00%
2022/12/063421.102720.8220.5071,2280.57%
2022/12/051720.881621.2121.3011,1910.08%
2022/12/02320.33320.4320.1501,1190.00%
2022/12/011519.581519.5519.6001,0630.00%
2022/11/3000.001019.4719.40-101,054-0.95%
2022/11/292820.212820.3419.7001,0390.00%
2022/11/28720.26420.1320.3031,0040.30%
2022/11/25819.08519.1018.7039600.31%
2022/11/24619.92720.0219.30-1948-0.11%
2022/11/231020.71620.6720.4549190.44%
2022/11/22520.54520.7620.5008690.00%
2022/11/211120.421020.4720.5518300.12%
2022/11/182019.252319.5620.50-3695-0.43%
2022/11/172818.552518.6818.6536480.46%
2022/11/16118.15318.5818.30-2671-0.30%
2022/11/15618.302718.0318.20-21655-3.20%
2022/11/143818.211518.1418.20236623.47%
2022/11/101018.501018.8117.8006680.00%
2022/11/09218.05218.2018.1006330.00%
2022/11/07118.80118.6518.8005780.00%
2022/11/041316.471316.7417.1004860.00%
2022/08/1900.00119.8019.55-11,270-0.08%
2022/08/10119.3000.0019.1011,4730.07%
2022/08/09219.85319.9819.35-11,453-0.07%
2022/08/08118.8500.0018.9511,4020.07%
2022/08/0500.00219.1519.00-21,385-0.14%
2022/08/04219.5000.0019.5021,3500.15%
2022/08/0300.00218.9018.90-21,153-0.17%
2022/06/2800.00018.0018.1001,1090.00%
2022/06/16219.20219.8818.7501,4000.00%
2022/06/15120.4500.0019.9011,3860.07%
2022/06/1400.00120.6019.80-11,370-0.07%
2022/06/13219.15119.3019.2511,3250.08%
2022/06/09120.4000.0020.6511,3150.08%
2022/06/0800.00222.0520.45-21,277-0.16%
2022/06/07620.18620.6321.2501,0870.00%
2022/06/0600.00019.4519.3501,0540.00%
2022/05/26119.4000.0018.9511,0680.09%
2022/05/252020.502120.2719.75-11,067-0.09%
2022/05/24620.0000.0019.8561,0770.56%
2022/05/233821.004320.7720.50-51,061-0.47%
2022/05/20119.30220.1520.15-1954-0.10%
2022/05/19218.4000.0018.3529410.21%
2022/05/1800.00219.1519.15-2934-0.21%
2022/03/31221.301022.2021.20-83,575-0.22%
2022/03/281022.1500.0022.25103,7180.27%
2022/03/2500.00221.7521.75-23,681-0.05%
2022/03/2400.001019.5019.80-103,697-0.27%
2022/03/231019.5500.0019.70103,7660.27%
2022/03/17418.65418.7918.9004,4080.00%
2022/03/09218.75218.9019.2505,4770.00%
2022/03/01721.00721.1621.1506,4420.00%
2022/02/2400.00120.4020.10-16,898-0.01%
2022/02/211023.3500.0022.95106,8780.15%
2022/02/14323.60323.4523.2506,7640.00%
2022/02/08323.00323.0823.6506,5200.00%
2022/02/07422.80422.7622.8506,4980.00%
2022/01/26223.40623.4922.45-46,480-0.06%
2022/01/25625.47225.3024.5046,3800.06%
2022/01/241025.0510.525.0125.85-0.56,175-0.01%
2022/01/21323.55323.7723.5005,9540.00%
2022/01/20824.04824.0424.3505,9220.00%
2022/01/19623.65623.9623.3505,8420.00%
2022/01/1800.00124.3024.30-15,639-0.02%
2022/01/14421.5500.0021.3544,9810.08%
2022/01/1300.00423.2322.60-44,962-0.08%
2022/01/112621.992721.8020.80-14,837-0.02%
2022/01/10322.70222.8522.4014,7850.02%
2022/01/05324.35323.9723.3004,6050.00%
2022/01/04526.30526.4625.0004,5460.00%
2022/01/03726.27726.1126.0004,4800.00%
2021/12/301526.021626.1525.65-14,278-0.02%
2021/12/291325.761226.0225.7014,2480.02%
2021/12/272725.792726.1325.8004,1570.00%
2021/12/24125.70125.9025.6004,1020.00%
2021/12/23125.65125.8525.8004,0520.00%
2021/12/22325.60425.6325.35-13,967-0.03%
2021/12/210.125.5500.0026.200.13,8200.00%
2021/12/2000.000.324.5024.45-0.33,691-0.01%
2021/12/16127.40328.9827.30-23,533-0.06%
2021/12/151127.92527.8527.8063,4320.17%
2021/12/143.227.771827.4627.10-14.83,307-0.45%
2021/12/131725.54526.2527.70122,9490.41%
2021/12/10125.10524.6025.20-42,868-0.14%
2021/12/092727.383427.3925.90-72,761-0.25%
2021/12/0823.325.272225.3826.051.32,4070.05%
2021/12/0700.00023.7023.7002,1230.00%
2021/12/062020.142020.7321.5501,9010.00%
2021/12/02220.502219.8919.40-201,755-1.14%
2021/12/01622.1000.0021.5061,6510.36%
2021/11/293019.67919.9819.80211,2681.66%
2021/11/262019.202020.0520.6001,0470.00%
2021/11/2300.004815.4715.50-48292-16.40%
2021/11/224815.8800.0015.854826118.37%
2021/11/19415.90415.5815.2502330.00%
2021/11/161014.5500.0014.55101795.56%
2021/08/1700.00312.6012.70-3332-0.90%
2021/08/1600.00112.5012.70-1332-0.30%
2021/08/11112.9000.0013.0013290.30%
2021/08/10313.8500.0013.8033270.92%
2021/07/22514.36514.6514.6503750.00%
2021/07/20315.15314.3014.5003690.00%
2021/07/13314.15314.1014.1004020.00%
2021/06/0100.00212.8813.00-2622-0.32%
2021/05/31213.4500.0012.9026210.32%
2021/05/0400.00213.8013.50-2604-0.33%
2021/04/2600.00516.5316.30-5568-0.88%
2021/04/23215.85216.6016.4505640.00%
2021/04/22316.93217.5016.3515590.18%
2021/04/21416.15116.1016.9034860.62%
2021/04/20215.15215.0515.4004260.00%
2021/04/14115.7500.0016.0013600.28%
2021/03/29212.7500.0012.8022740.73%
2021/03/1800.00513.1013.50-5386-1.29%
2021/03/1700.00013.0013.0003640.00%
2021/03/1200.00011.5011.7003520.00%
2021/03/11511.8500.0011.7053531.41%
2020/11/1200.000.110.4010.45-0.178-0.17%
2020/11/1100.00010.2510.400780.00%
2020/09/0700.00010.2010.2501690.00%
2020/07/1700.00911.5011.40-9207-4.34%
2020/07/0300.00211.4511.35-2166-1.20%
2020/07/01212.1000.0011.7521651.21%
2020/06/1900.00612.1812.15-6145-4.12%
2020/06/18612.3700.0012.3061434.18%
2020/06/15111.8500.0011.8011360.73%
2020/06/01211.50211.4011.4001530.00%
2020/04/2400.00210.1510.15-298-2.03%
2020/04/23210.2000.0010.252972.05%
2020/02/2100.00013.3013.350810.00%
2020/02/1700.00013.1013.000850.00%
2020/02/1400.00013.2513.250870.00%
2020/02/1200.00013.0013.100850.00%
2020/01/1500.00015.2015.300710.00%
2019/12/1100.00215.4015.50-2101-1.96%
2019/11/28217.2000.0017.0521751.14%
2019/09/10218.15218.2817.4003420.00%
2019/04/22320.42320.3020.0507570.00%
2019/04/15120.55120.5020.2506630.00%
2019/04/10320.50320.3319.7005920.00%
2019/04/0200.002518.6018.75-25512-4.88%
2019/04/0100.00218.9518.70-2508-0.39%
2019/03/292718.7000.0018.65274945.46%
2018/12/06212.53212.6512.3501760.00%
2018/09/0400.00014.0514.0001100.00%
2018/05/09013.8500.0013.8002420.00%
2018/04/20014.4000.0014.5002630.00%
環天科 相關文章