亞帝歐 (3516)-國票-北高雄券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
331張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	5	29.40	29.00	-5	222	-2.25%
2024/10/24	2	30.10	0	0.00	29.00	2	222	0.90%
2024/09/23	15	26.83	0	0.00	26.35	15	342	4.38%
2024/08/09	11	24.66	0	0.00	24.45	11	672	1.64%
2024/07/19	0	0.00	50	27.00	26.15	-50	644	-7.76%
2024/07/18	0	0.00	10	29.13	29.00	-10	619	-1.61%
2024/07/15	5	26.30	0	0.00	25.80	5	549	0.91%
2024/07/01	5	28.67	0	0.00	27.80	5	566	0.88%
2024/06/28	16	27.40	0	0.00	27.20	16	526	3.04%
2024/06/21	4	28.40	4	27.50	27.45	0	506	0.00%
2024/06/13	4	25.50	0	0.00	25.30	4	456	0.88%
2024/06/05	3	27.55	3	26.73	27.00	0	498	0.00%
2024/06/04	7	28.40	7	28.58	26.70	0	505	0.00%
2024/05/06	0	0.00	2	22.10	22.00	-2	720	-0.28%
2024/04/01	1	23.35	1	23.55	23.30	0	637	0.00%
2024/03/15	2	25.95	1	25.75	24.50	1	599	0.17%
2024/03/13	8	28.40	7	27.24	25.35	1	625	0.16%
2024/03/04	0	0.00	21	28.25	30.65	-21	462	-4.54%
2024/03/01	22	29.57	42	28.32	27.90	-20	433	-4.61%
2024/02/29	2	28.30	2	27.70	29.00	0	367	0.00%
2024/02/27	39	25.83	0	0.00	26.40	39	348	11.20%
2024/02/23	2	25.70	0	0.00	25.80	2	281	0.71%
2024/02/19	1	24.05	1	23.25	24.05	0	185	0.00%
2024/01/22	2	18.40	0	0.00	18.05	2	110	1.80%
2023/12/28	0	0.00	0.1	18.40	18.25	-0.1	101	-0.12%
2023/11/28	2	17.85	0	0.00	18.05	2	45	4.38%
2023/11/06	1	18.40	0	0.00	18.45	1	67	1.49%
2023/08/17	3	17.50	0	0.00	17.50	3	52	5.73%
2023/07/26	2	18.85	20	18.98	19.25	-18	65	-27.40%
2023/07/25	7	18.41	0	0.00	18.45	7	64	10.88%
2023/06/15	1	18.40	0	0.00	18.35	1	153	0.65%
2023/04/12	0	0.00	1	19.25	19.15	-1	93	-1.06%
2023/03/29	0	0.00	1	17.60	17.15	-1	77	-1.30%
2023/03/22	1	17.25	0	0.00	17.30	1	70	1.41%
2022/12/16	7	15.57	0	0.00	15.30	7	81	8.56%
2022/07/12	3	15.75	0	0.00	15.75	3	55	5.36%
2022/07/11	30	15.80	0	0.00	15.75	30	55	53.59%
2022/06/24	0	0.00	37	15.91	15.80	-37	57	-63.85%
2022/05/11	0	0.00	1	15.70	15.80	-1	69	-1.45%
2022/04/22	7	16.66	0	0.00	16.00	7	72	9.67%
2022/03/23	1	16.50	0	0.00	16.20	1	67	1.47%
2022/01/12	0	0.00	1	17.50	17.00	-1	110	-0.91%
2022/01/05	0	0.00	1	17.70	17.70	-1	106	-0.94%
2021/12/28	10	17.95	0	0.00	17.70	10	110	9.08%
2021/11/23	0	0.00	1	16.05	16.30	-1	57	-1.75%
2021/10/26	15	15.92	0	0.00	15.75	15	71	21.07%
2021/09/06	1	15.50	0	0.00	15.30	1	106	0.94%
2021/07/28	0	0.00	1	16.90	16.90	-1	126	-0.79%
2021/07/26	1	18.35	0	0.00	18.00	1	131	0.76%
2021/07/14	4	18.30	4	18.75	18.40	0	141	0.00%
2021/07/13	1	19.15	0	0.00	19.15	1	137	0.73%
2021/06/09	21	16.44	0	0.00	16.45	21	302	6.94%
2021/06/04	4	15.95	0	0.00	15.80	4	317	1.26%
2021/05/06	4	19.00	0	0.00	17.90	4	441	0.91%
2021/04/26	41	19.35	0	0.00	19.40	41	428	9.57%
2021/04/08	0	0.00	31	20.85	21.00	-31	427	-7.25%
2021/03/26	0	0.00	68	21.30	21.30	-68	377	-18.02%
2021/03/23	0	0.00	7	22.45	22.00	-7	362	-1.93%
2021/03/02	0	0.00	1	17.65	17.50	-1	237	-0.42%
2021/02/18	0	0.00	2	16.60	16.60	-2	197	-1.01%
2021/01/20	1	13.50	0	0.00	13.50	1	254	0.39%
2021/01/04	3	15.25	0	0.00	15.30	3	377	0.80%
2020/12/31	0	0.00	10	14.95	14.95	-10	376	-2.66%
2020/11/09	0	0.00	0.3	15.30	15.35	-0.3	1,008	-0.02%
2020/11/06	0	0.00	0.3	15.30	15.25	-0.3	1,003	-0.03%
2020/11/05	0	0.00	14	15.42	15.30	-14	995	-1.41%
2020/10/30	0	0.00	1	16.05	15.75	-1	971	-0.10%
2020/10/28	0	0.00	6	15.34	15.05	-6	971	-0.62%
2020/10/27	0	0.00	7	15.65	15.50	-7	964	-0.73%
2020/10/26	7	16.67	9	16.30	16.15	-2	950	-0.21%
2020/10/23	0	0.00	3	15.82	15.90	-3	913	-0.33%
2020/10/21	9	15.35	0	0.00	15.15	9	880	1.02%
2020/10/13	2	14.15	0	0.00	14.10	2	810	0.25%
2020/10/12	2	14.25	10	14.41	14.25	-8	805	-0.99%
2020/09/28	10	14.90	0	0.00	15.15	10	754	1.32%
2020/09/23	2	16.00	0	0.00	15.70	2	694	0.29%
2020/09/22	27	16.23	0	0.00	16.00	27	677	3.99%
2020/09/21	10	18.30	0	0.00	17.70	10	635	1.57%
2020/09/18	11	19.27	33	18.68	17.95	-22	611	-3.60%
2020/09/17	12	17.61	0	0.00	18.70	12	517	2.32%
2020/09/16	1	16.75	14	16.20	17.00	-13	491	-2.64%
2020/09/15	13	16.45	0	0.00	16.35	13	457	2.84%
2020/09/14	1	16.40	1	16.55	16.95	0	387	0.00%
2020/08/28	2	15.40	2	15.15	14.80	0	219	0.00%
2020/08/17	6	14.35	161	14.34	13.85	-155	135	-114.35%	大賣/鉅額交易
2020/08/07	5	11.65	0	0.00	11.65	5	91	5.49%
2020/08/04	150	12.90	0	0.00	11.80	150	83	179.57%	大買/鉅額交易
2020/06/29	1	11.25	0	0.00	11.15	1	50	1.97%
2020/06/22	1	11.60	0	0.00	11.60	1	51	1.95%
2020/06/19	1	11.60	0	0.00	11.80	1	52	1.90%
2020/06/17	1	11.60	20	11.65	11.55	-19	52	-36.12%
2020/06/15	1	11.70	35	11.74	11.70	-34	53	-63.10%
2020/06/12	7	11.78	46	11.45	11.90	-39	53	-73.47%
2020/06/11	3	11.88	0	0.00	11.65	3	53	5.61%
2020/06/10	96	11.85	0	0.00	11.85	96	47	200.21%
2020/06/05	0	0.00	1	10.55	10.75	-1	41	-2.40%
2020/03/19	100	10.21	0	0.00	9.55	100	44	223.21%
2020/03/10	0	0.00	90	11.53	11.55	-90	40	-221.59%
2020/01/16	0	0.00	1	12.10	12.15	-1	35	-2.81%
2019/11/18	0	0.00	20	11.70	11.75	-20	149	-13.37%
2019/09/27	1	12.05	1	12.90	11.95	0	152	0.00%
2019/09/24	1	12.20	0	0.00	12.30	1	87	1.15%
2019/08/01	10	10.28	30	10.73	10.50	-20	51	-38.77%
2019/06/13	0	0.00	21	10.55	10.70	-21	63	-33.20%
2019/06/03	0	0.00	1	10.70	10.70	-1	73	-1.36%
2019/05/17	1	12.00	0	0.00	10.60	1	69	1.43%
2019/04/25	5	12.89	0	0.00	12.90	5	67	7.45%
2019/04/24	5	12.75	0	0.00	12.90	5	67	7.38%
2019/04/23	5	12.75	0	0.00	12.65	5	66	7.51%
2019/04/11	9	12.85	0	0.00	12.90	9	58	15.31%
2019/04/08	1	12.90	0	0.00	12.95	1	57	1.75%
2019/03/21	25	13.02	0	0.00	13.00	25	43	57.63%
2018/09/05	6	13.05	0	0.00	13.00	6	66	9.03%
2018/08/13	22	12.93	0	0.00	12.90	22	81	26.98%
2018/06/15	2	13.20	0	0.00	13.10	2	140	1.42%
2018/06/04	1	13.60	0	0.00	13.25	1	208	0.48%
2018/05/17	0	0.00	1	13.60	13.40	-1	189	-0.53%
2018/04/27	1	15.25	0	0.00	15.00	1	183	0.55%
2018/04/17	0	0.00	0.8	14.90	15.05	-0.8	222	-0.34%
2018/04/12	0	0.00	10	14.90	14.85	-10	218	-4.58%
2018/03/31	0	0.00	1	14.95	15.10	-1	212	-0.47%
2018/03/30	0	0.00	14	14.75	14.65	-14	210	-6.65%
2018/03/29	0	0.00	30	14.75	14.75	-30	209	-14.30%
2018/02/01	10	14.40	0	0.00	14.40	10	256	3.90%
2018/01/30	5	14.35	0	0.00	14.15	5	262	1.90%
2018/01/25	3	14.33	0	0.00	14.35	3	275	1.09%
2018/01/19	1	15.00	0	0.00	14.65	1	293	0.34%
2018/01/12	5	14.15	0	0.00	13.90	5	259	1.93%
2018/01/11	7	13.90	7	13.66	13.90	0	259	0.00%
2018/01/08	10	14.15	0	0.00	13.85	10	260	3.84%
2018/01/02	1	14.35	0	0.00	14.15	1	258	0.39%