安馳 (3528)-國票-北高雄券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
88張
產業
上市電子通路類股▼0.70%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	18	53.12	53.20	-18	239	-7.53%
2024/08/23	18	56.21	0	0.00	56.40	18	223	8.04%
2024/08/20	1	55.20	1	55.20	55.90	0	203	0.00%
2024/08/19	0	0.00	3	53.50	56.10	-3	185	-1.61%
2024/08/14	0	0.00	2	50.00	50.50	-2	139	-1.43%
2024/08/13	0	0.00	3	50.10	50.00	-3	139	-2.15%
2024/08/08	5	49.40	5	49.50	49.30	0	134	0.00%
2024/08/07	4	51.53	2	50.50	50.50	2	131	1.52%
2024/08/06	0	0.00	1	50.80	50.80	-1	123	-0.81%
2024/08/05	4	48.10	1	47.30	48.00	3	112	2.67%
2024/06/14	0	0.00	3	49.70	49.70	-3	52	-5.72%
2024/03/18	2	47.55	0	0.00	47.05	2	78	2.56%
2024/03/13	1	49.60	0	0.00	49.60	1	74	1.35%
2024/01/11	2	49.55	0	0.00	50.30	2	131	1.52%
2024/01/08	0	0.00	10	52.20	52.50	-10	124	-8.06%
2023/12/06	0	0.00	1	53.70	54.00	-1	117	-0.85%
2023/11/27	15	54.75	3	54.33	53.80	12	101	11.85%
2023/09/18	1	53.20	0	0.00	53.10	1	158	0.63%
2023/08/28	0	0.00	3	57.20	57.30	-3	189	-1.59%
2023/08/25	2	53.30	0	0.00	52.20	2	160	1.25%
2023/07/07	1	54.50	0	0.00	54.30	1	229	0.44%
2023/06/01	0	0.00	6	60.40	60.20	-6	204	-2.94%
2023/05/19	6	59.30	0	0.00	59.00	6	229	2.62%
2023/05/02	1	69.60	2	69.30	69.00	-1	261	-0.38%
2023/04/13	1	62.50	0	0.00	61.50	1	216	0.46%
2023/02/15	0	0.00	1	53.50	53.50	-1	99	-1.00%
2023/02/14	1	55.70	3	56.60	56.00	-2	89	-2.24%
2023/02/13	3	56.00	0	0.00	56.20	3	56	5.35%
2022/07/29	0	0.00	0	49.00	49.25	0	17	-0.23%
2022/04/25	0	0.00	3	50.50	51.10	-3	32	-9.11%
2022/04/14	3	51.80	0	0.00	51.80	3	32	9.23%
2021/11/16	0	0.00	0.1	50.50	51.00	-0.1	31	-0.43%
2021/07/14	1	59.40	1	59.10	59.40	0	162	0.00%
2021/06/18	0	0.00	1	49.50	49.60	-1	92	-1.08%
2021/02/24	0	0.00	1	43.60	43.50	-1	51	-1.93%
2020/12/11	0	0.00	1	42.20	42.20	-1	73	-1.36%
2020/11/19	0	0.00	10	43.74	43.85	-10	113	-8.83%
2020/08/26	1	42.50	0	0.00	42.30	1	115	0.87%
2020/08/25	2	43.88	0	0.00	43.20	2	110	1.82%
2020/07/14	5	38.50	0	0.00	38.70	5	70	7.10%
2020/07/10	3	37.80	0	0.00	37.95	3	67	4.45%
2020/06/30	2	36.95	0	0.00	37.10	2	64	3.11%
2020/04/15	0	0.00	3	37.95	38.00	-3	53	-5.58%
2020/03/25	2	33.70	0	0.00	34.60	2	56	3.54%
2020/03/18	1	34.55	0	0.00	35.00	1	57	1.75%
2020/03/17	0	0.00	20	34.00	34.50	-20	56	-35.59%
2020/01/13	0	0.00	1	38.00	38.20	-1	35	-2.82%
2019/12/19	16	38.65	0	0.00	38.65	16	29	53.42%
2019/12/02	4	37.30	0	0.00	37.65	4	23	17.03%
2019/10/30	0	0.00	3	37.30	37.30	-3	48	-6.23%
2019/10/24	0	0.00	1	37.30	37.30	-1	51	-1.95%
2019/10/21	0	0.00	1	37.30	37.30	-1	52	-1.92%
2019/10/18	0	0.00	5	37.44	37.45	-5	52	-9.52%
2019/10/08	0	0.00	5	37.70	37.70	-5	59	-8.36%
2019/10/07	0	0.00	5	37.70	37.70	-5	64	-7.73%
2019/09/25	0	0.00	5	37.65	37.70	-5	68	-7.32%
2019/08/30	0	0.00	5	37.80	37.85	-5	109	-4.57%
2019/08/27	0	0.00	1	37.80	38.00	-1	113	-0.88%
2019/07/09	0	0.00	1	40.10	40.20	-1	275	-0.36%
2019/07/08	0	0.00	2	40.10	40.10	-2	275	-0.73%
2019/06/27	0	0.00	2	40.20	40.20	-2	279	-0.72%
2019/06/21	0	0.00	5	40.35	40.35	-5	268	-1.86%
2019/06/17	0	0.00	3	40.30	40.25	-3	261	-1.15%
2019/06/13	0	0.00	2	40.30	40.30	-2	259	-0.77%
2019/06/12	0	0.00	2	40.30	40.30	-2	261	-0.76%
2019/06/11	0	0.00	1	40.30	40.30	-1	260	-0.38%
2019/06/10	0	0.00	1	40.30	40.30	-1	262	-0.38%
2019/05/30	0	0.00	1	40.15	40.15	-1	256	-0.39%
2019/05/29	0	0.00	3	40.15	40.15	-3	256	-1.17%
2019/05/28	0	0.00	2	40.15	40.10	-2	252	-0.79%
2019/05/21	1	40.05	0	0.00	40.05	1	245	0.41%
2019/05/20	0	0.00	1	40.00	40.00	-1	241	-0.41%
2019/05/17	2	39.95	0	0.00	39.90	2	234	0.85%
2019/05/15	0	0.00	3	39.88	39.85	-3	225	-1.33%
2019/05/14	0	0.00	3	39.85	39.85	-3	215	-1.39%
2019/05/13	1	39.95	6	39.91	39.90	-5	208	-2.40%
2019/05/10	7	39.95	1	40.00	39.95	6	193	3.09%
2019/05/09	32	40.23	14	40.23	40.20	18	163	11.03%
2019/05/08	0	0.00	2	38.10	38.10	-2	88	-2.27%
2019/05/06	0	0.00	2	34.78	34.60	-2	94	-2.11%
2019/05/03	0	0.00	6	34.84	34.85	-6	95	-6.27%
2019/03/15	1	34.75	0	0.00	35.00	1	76	1.31%
2019/03/12	2	34.05	0	0.00	33.85	2	67	2.99%
2019/03/11	1	33.90	0	0.00	34.05	1	67	1.48%
2019/02/26	1	33.70	0	0.00	33.70	1	64	1.54%
2019/02/22	1	33.75	0	0.00	33.75	1	63	1.56%
2019/02/20	1	33.70	0	0.00	33.90	1	62	1.60%
2019/02/14	1	33.50	0	0.00	33.45	1	58	1.71%
2019/02/13	1	33.20	0	0.00	33.65	1	58	1.71%
2019/01/29	0	0.00	5	33.10	33.10	-5	55	-9.04%
2019/01/25	5	34.94	1	33.90	33.10	4	53	7.47%
2019/01/04	1	31.70	0	0.00	31.60	1	40	2.49%
2018/12/28	1	32.20	0	0.00	32.35	1	40	2.48%
2018/12/22	1	32.10	0	0.00	32.50	1	40	2.47%
2018/11/12	2	32.33	0	0.00	32.30	2	47	4.19%
2018/10/31	0	0.00	1	33.20	32.50	-1	53	-1.88%
2018/10/25	1	31.25	0	0.00	31.00	1	51	1.93%
2018/09/27	1	33.60	0	0.00	33.50	1	53	1.87%
2018/09/21	1	33.35	0	0.00	33.40	1	60	1.66%
2018/09/13	1	32.85	0	0.00	33.65	1	110	0.91%
2018/09/06	0	0.00	0.5	34.10	33.95	-0.5	104	-0.46%
2018/08/09	3	34.40	0	0.00	34.40	3	112	2.68%
2018/08/08	0	0.00	0.8	34.60	34.60	-0.8	112	-0.75%
2018/07/17	1	34.05	1	34.00	34.10	0	117	0.00%
2018/06/12	0	0.00	1	37.10	37.05	-1	85	-1.17%
2018/06/08	2	37.28	1	37.25	37.20	1	85	1.17%
2018/06/07	0	0.00	4	37.40	37.00	-4	84	-4.73%
2018/06/06	3	36.25	0	0.00	36.60	3	81	3.66%
2018/06/01	2	36.23	0	0.00	36.15	2	86	2.30%
2018/05/30	1	36.30	0	0.00	36.45	1	87	1.15%
2018/05/29	3	36.30	0	0.00	36.45	3	87	3.45%
2018/05/25	1	36.40	0	0.00	36.50	1	88	1.12%
2018/05/24	2	36.45	0	0.00	36.55	2	89	2.24%
2018/05/17	1	36.30	0	0.00	36.30	1	89	1.11%
2018/05/02	0	0.00	3	36.00	35.90	-3	91	-3.29%
2018/04/26	2	35.83	0	0.00	35.80	2	91	2.18%
2018/04/24	1	35.80	0	0.00	35.85	1	93	1.07%
2018/04/23	2	36.00	0	0.00	36.10	2	93	2.14%
2018/04/20	2	36.08	0	0.00	36.10	2	93	2.14%
2018/04/19	1	35.90	0	0.00	36.10	1	93	1.07%
2018/04/17	1	36.00	0	0.00	36.25	1	94	1.06%
2018/04/16	1	36.25	0	0.00	36.25	1	94	1.06%
2018/04/13	4	36.28	0	0.00	36.35	4	94	4.22%
2018/04/10	2	36.08	0	0.00	36.15	2	93	2.15%
2018/04/09	8	36.16	0	0.00	36.15	8	93	8.53%
2018/04/03	3	36.10	0	0.00	36.15	3	93	3.20%
2018/04/02	2	36.08	0	36.15	36.15	2	92	2.14%
2018/03/31	3	36.08	0	0.00	36.15	3	91	3.26%
2018/03/29	1	36.00	0	0.00	36.00	1	91	1.10%
2018/03/28	1	35.85	0	0.00	35.95	1	90	1.10%
2018/03/23	2	35.75	0	0.00	35.80	2	87	2.28%
2018/03/19	1	36.00	0	0.00	36.00	1	128	0.78%
2018/03/08	0	0.00	2	35.10	35.50	-2	117	-1.71%
2018/03/06	1	34.55	0	0.00	34.65	1	115	0.87%
2018/03/05	4	34.61	0	0.00	34.55	4	115	3.47%
2018/02/23	2	34.65	0	0.00	34.75	2	116	1.72%
2018/02/22	2	34.50	0	0.00	34.60	2	116	1.71%
2018/02/21	3	34.55	0	0.00	34.55	3	117	2.55%
2018/02/12	2	34.63	0	0.00	34.50	2	116	1.71%