宇峻 (3546)-國票-北高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	82.50	10	82.50	81.50	0	178	0.00%
2024/05/02	10	80.80	13	81.08	82.10	-3	174	-1.72%
2024/04/30	10	81.20	10	81.20	80.80	0	176	0.00%
2024/04/29	10	80.90	10	80.90	81.20	0	176	0.00%
2024/04/26	10	80.50	10	80.50	80.10	0	176	0.00%
2024/04/25	10	79.60	10	79.60	79.90	0	175	0.00%
2024/04/24	10	80.00	10	80.00	79.90	0	176	0.00%
2024/04/23	10	79.50	12	79.50	79.90	-2	176	-1.13%
2024/04/22	10	79.90	10	79.90	78.70	0	176	0.00%
2024/04/19	10	80.40	10	80.40	79.00	0	176	0.00%
2024/04/18	10	79.60	10	79.60	80.10	0	174	0.00%
2024/04/17	0	0.00	2	80.00	79.90	-2	175	-1.14%
2024/04/16	10	80.00	11	80.00	79.00	-1	175	-0.57%
2024/04/15	10	79.90	12	79.90	80.40	-2	172	-1.16%
2024/04/12	10	80.70	12	80.82	80.90	-2	171	-1.16%
2024/04/11	10	80.80	10	80.80	80.70	0	172	0.00%
2024/04/10	10	81.20	10	81.20	82.20	0	170	0.00%
2024/04/09	10	82.00	10	82.00	81.10	0	171	0.00%
2024/04/08	10	82.90	10	82.90	82.60	0	168	0.00%
2024/04/03	10	82.90	10	82.90	82.90	0	167	0.00%
2024/04/02	10	83.50	10	83.50	83.30	0	166	0.00%
2024/04/01	10	83.10	10	83.10	83.20	0	166	0.00%
2024/03/29	13	83.28	10	83.50	82.60	3	169	1.78%
2024/03/28	10	84.00	15.7	83.85	83.30	-5.7	174	-3.28%
2024/03/27	10	82.90	33	82.98	83.50	-23	172	-13.32%
2024/03/26	12	83.55	10	83.70	82.80	2	171	1.17%
2024/03/25	10	83.00	12	83.08	83.50	-2	168	-1.19%
2024/03/22	12	83.05	10	83.20	82.70	2	165	1.21%
2024/03/21	12	81.90	12	82.03	83.00	0	161	0.00%
2024/03/20	10	81.80	10	81.80	81.70	0	152	0.00%
2024/03/19	10	81.40	10	81.40	81.60	0	154	0.00%
2024/03/18	10	81.70	10	81.70	81.40	0	154	0.00%
2024/03/15	13	81.66	12	81.80	81.80	1	154	0.65%
2024/03/14	10	81.80	10	81.80	81.70	0	155	0.00%
2024/03/13	12	81.67	12	81.83	81.60	0	153	0.00%
2024/03/12	12	82.38	11	82.52	81.40	1	152	0.66%
2024/03/11	10	80.50	14	80.64	81.30	-4	149	-2.67%
2024/03/08	10	80.00	10	80.00	79.20	0	142	0.00%
2024/03/07	10	78.50	10	78.50	78.90	0	140	0.00%
2024/03/06	10	77.40	12	77.50	78.00	-2	145	-1.37%
2024/03/05	10	77.00	10	77.00	77.10	0	148	0.00%
2024/03/04	10	76.30	10	76.30	76.80	0	152	0.00%
2024/03/01	10	76.60	10	76.60	76.30	0	159	0.00%
2024/02/29	10	76.20	10	76.20	76.50	0	160	0.00%
2024/02/27	10	77.00	10	77.00	76.20	0	159	0.00%
2024/02/26	10	76.10	10	76.10	76.20	0	159	0.00%
2024/02/23	13	76.97	10	77.20	76.10	3	160	1.87%
2024/02/22	11	77.15	10	77.20	76.70	1	162	0.62%
2024/02/21	10	76.50	10	76.50	76.80	0	163	0.00%
2024/02/20	13	76.99	10	77.20	76.30	3	165	1.81%
2024/02/19	10	75.90	10	75.90	76.30	0	165	0.00%
2024/02/16	10	76.10	10	76.10	75.90	0	167	0.00%
2024/02/15	7	76.80	5	77.20	76.00	2	166	1.20%
2024/02/05	5	76.90	5	76.90	77.00	0	163	0.00%
2024/02/02	5	77.50	5	77.50	76.90	0	165	0.00%
2024/02/01	5	77.70	6	77.75	77.60	-1	167	-0.60%
2024/01/31	5	76.80	8	77.19	77.60	-3	168	-1.78%
2024/01/30	5	77.10	5	77.10	76.70	0	168	0.00%
2024/01/29	5	77.40	5	77.40	76.90	0	168	0.00%
2024/01/26	5	77.50	5	77.50	77.00	0	168	0.00%
2024/01/25	7	79.00	5	79.40	77.50	2	168	1.19%
2024/01/24	12	79.00	12	79.17	78.80	0	166	0.00%
2024/01/23	10	79.00	10	79.00	78.50	0	162	0.00%
2024/01/22	10	78.00	11	78.00	79.00	-1	162	-0.62%
2024/01/19	5	77.50	6	77.58	78.00	-1	162	-0.61%
2024/01/18	5	77.80	7	77.80	77.10	-2	163	-1.23%
2024/01/17	7	78.10	5.2	78.29	77.30	1.9	162	1.14%
2024/01/16	5	78.60	5	78.60	78.30	0	162	0.00%
2024/01/15	5	78.30	5	78.30	78.80	0	162	0.00%
2024/01/12	8	78.66	5	79.00	77.90	3	162	1.85%
2024/01/11	5	77.70	7	77.93	78.60	-2	162	-1.23%
2024/01/10	5	77.90	6	77.90	77.30	-1	162	-0.62%
2024/01/09	5	78.50	5	78.50	77.80	0	162	0.00%
2024/01/08	5	78.60	5	78.60	78.50	0	162	0.00%
2024/01/05	5	79.20	5	79.20	78.50	0	164	0.00%
2024/01/04	10	79.30	10	79.30	78.90	0	163	0.00%
2024/01/03	5	78.50	7	78.79	78.90	-2	165	-1.21%
2024/01/02	5	78.70	5	78.70	78.70	0	162	0.00%
2023/12/29	5	78.00	5	78.00	78.00	0	162	0.00%
2023/12/28	5	78.10	5	78.10	77.70	0	162	0.00%
2023/12/27	5	77.70	7	77.87	78.10	-2	161	-1.24%
2023/12/26	5	78.00	5	78.00	77.70	0	161	0.00%
2023/12/25	7	77.86	5	78.20	77.10	2	157	1.27%
2023/12/22	5	80.30	5	80.30	80.10	0	151	0.00%
2023/12/21	5	80.80	5	80.80	80.10	0	155	0.00%
2023/12/20	5	79.80	6	80.00	80.90	-1	159	-0.63%
2023/12/19	5	80.20	5	80.20	79.90	0	160	0.00%
2023/12/18	5	80.60	5	80.60	80.20	0	162	0.00%
2023/12/15	5	80.80	5	80.80	80.60	0	164	0.00%
2023/12/14	5	81.30	5	81.30	80.60	0	164	0.00%
2023/12/13	5	80.90	5	80.90	81.30	0	163	0.00%
2023/12/12	5	81.90	5	81.90	80.90	0	161	0.00%
2023/12/11	8	81.26	8	81.56	81.30	0	161	0.00%
2023/12/08	5	80.60	5	80.60	80.90	0	157	0.00%
2023/12/07	4	80.20	3	81.20	80.20	1	160	0.62%
2023/12/06	5	80.40	5	80.40	80.40	0	160	0.00%
2023/12/05	5	81.00	5	81.00	80.00	0	160	0.00%
2023/12/04	8	81.93	5	82.30	81.40	3	160	1.87%
2023/12/01	10	81.70	13	82.00	82.80	-3	157	-1.90%
2023/11/30	8	81.18	8	81.66	81.40	0	149	0.00%
2023/11/28	8	78.50	8	78.88	78.70	0	141	0.00%
2023/11/27	5	78.40	5	78.40	78.10	0	134	0.00%
2023/11/24	5	78.90	5	78.90	79.10	0	134	0.00%
2023/11/22	10	78.60	13	78.69	79.70	-3	134	-2.24%
2023/11/21	10	78.60	10	78.60	78.60	0	132	0.00%
2023/11/20	10	79.50	10	79.50	78.60	0	130	0.00%
2023/11/17	10	78.40	10	78.40	79.50	0	129	0.00%
2023/11/16	10	77.60	10	77.60	78.40	0	127	0.00%
2023/11/15	10	77.80	10	77.80	77.60	0	126	0.00%
2023/11/14	10	76.70	10	76.70	76.60	0	125	0.00%
2023/11/13	10	77.20	10	77.20	76.70	0	126	0.00%
2023/11/10	8	77.80	5	78.10	77.30	3	127	2.36%
2023/11/09	10	78.30	12	78.42	79.50	-2	125	-1.59%
2023/11/08	10	77.80	10	77.80	78.20	0	124	0.00%
2023/11/07	10	77.50	10	77.50	77.90	0	125	0.00%
2023/11/06	10	77.40	10	77.40	77.50	0	127	0.00%
2023/11/03	10	76.60	10	76.60	77.30	0	129	0.00%
2023/11/02	10	76.60	10	76.60	76.60	0	129	0.00%
2023/11/01	10	76.30	12	76.30	76.50	-2	129	-1.55%
2023/10/31	10	75.50	13	75.69	76.30	-3	129	-2.32%
2023/10/30	13	75.28	10	75.30	75.50	3	130	2.31%
2023/10/27	16	76.22	13	76.50	75.50	3	132	2.26%
2023/10/26	5	75.90	5	75.90	75.50	0	136	0.00%
2023/10/25	10	75.80	10	75.80	75.90	0	138	0.00%
2023/10/24	13	75.76	10	75.90	75.60	3	149	2.01%
2023/10/23	10	75.10	10	75.10	75.90	0	157	0.00%
2023/10/20	13	74.95	15	75.04	75.10	-2	164	-1.22%
2023/10/19	10	75.00	13	75.00	75.20	-3	171	-1.75%
2023/10/18	10	75.00	10	75.00	75.50	0	175	0.00%
2023/10/17	12	75.77	10	75.90	75.10	2	176	1.13%
2023/10/16	10	75.90	12	75.90	75.30	-2	177	-1.12%
2023/10/13	17	76.54	10	77.00	75.90	7	181	3.85%
2023/10/12	12	76.55	12	76.67	77.00	0	181	0.00%
2023/10/11	14	77.93	10	78.30	76.40	4	185	2.15%
2023/10/06	10	79.80	10	79.80	79.50	0	186	0.00%
2023/10/05	5	79.10	5	79.10	78.90	0	191	0.00%
2023/10/04	5	79.40	5	79.40	79.00	0	204	0.00%
2023/10/03	5	80.60	5	80.60	79.70	0	206	0.00%
2023/10/02	10	81.10	10	81.10	80.60	0	213	0.00%
2023/09/28	10	80.50	10	80.50	81.10	0	230	0.00%
2023/09/27	12	80.83	12	81.00	80.70	0	239	0.00%
2023/09/26	10	81.20	10	81.20	81.10	0	242	0.00%
2023/09/25	10	78.70	12	79.07	81.00	-2	243	-0.82%
2023/09/22	10	80.00	10	80.00	78.70	0	243	0.00%
2023/09/19	10	80.50	10	80.50	81.20	0	300	0.00%
2023/09/18	10	80.50	10	80.50	80.50	0	315	0.00%
2023/09/15	10	81.00	10	81.00	80.50	0	321	0.00%
2023/09/14	10	81.30	10	81.30	80.70	0	331	0.00%
2023/09/13	10	80.80	10	80.80	81.00	0	335	0.00%
2023/09/12	10	81.20	10	81.20	80.80	0	337	0.00%
2023/09/11	10	80.50	10	80.50	80.80	0	338	0.00%
2023/09/08	10	80.50	10	80.50	80.50	0	340	0.00%
2023/09/07	10	80.10	10	80.10	80.50	0	343	0.00%
2023/09/06	10	80.60	10	80.60	80.20	0	350	0.00%
2023/09/05	10	79.10	10	79.10	80.60	0	369	0.00%
2023/09/04	10	78.50	10	78.50	79.30	0	380	0.00%
2023/09/01	10	77.10	10	77.10	77.50	0	384	0.00%
2023/08/31	10	77.50	10	77.50	77.10	0	398	0.00%
2023/08/30	10	76.10	10	76.10	76.70	0	419	0.00%
2023/08/29	11	76.23	10	76.30	75.60	1	453	0.22%
2023/08/28	10	76.60	10	76.60	75.20	0	509	0.00%
2023/08/25	10	75.60	13	75.69	76.00	-3	533	-0.56%
2023/08/24	10	75.30	10	75.30	75.60	0	535	0.00%
2023/08/23	10	75.10	10	75.10	74.90	0	541	0.00%
2023/08/22	10	75.70	10	75.70	75.20	0	544	0.00%
2023/08/21	10	76.50	10	76.50	75.70	0	546	0.00%
2023/08/18	10	76.50	10	76.50	76.50	0	554	0.00%
2023/08/17	10	75.40	12	75.75	76.90	-2	559	-0.36%
2023/08/16	10	75.30	10	75.30	76.20	0	574	0.00%
2023/08/15	10	74.40	10	74.40	75.80	0	584	0.00%
2023/08/14	10	75.60	10	75.60	74.60	0	618	0.00%
2023/08/11	10	74.60	13	74.92	76.00	-3	629	-0.48%
2023/08/10	10	74.50	10	74.50	73.70	0	631	0.00%
2023/08/09	10	75.00	10	75.00	74.90	0	628	0.00%
2023/08/08	10	76.00	10	76.00	75.60	0	626	0.00%
2023/08/07	10	76.10	10	76.10	76.00	0	627	0.00%
2023/08/04	10	75.40	10	75.40	76.10	0	629	0.00%
2023/08/02	12	76.15	10	76.30	75.40	2	630	0.32%
2023/08/01	3	76.00	0	0.00	76.40	3	632	0.47%
2023/07/31	10	78.60	10	78.60	77.20	0	631	0.00%
2023/07/28	10	79.70	10	79.70	78.60	0	630	0.00%
2023/07/27	10	78.00	10	78.00	79.40	0	632	0.00%
2023/07/26	10	88.00	13	88.00	86.80	-3	622	-0.48%
2023/07/25	10	86.90	10	86.90	87.00	0	615	0.00%
2023/07/24	10	85.60	10	85.60	85.30	0	607	0.00%
2023/07/21	10	86.50	10	86.50	85.70	0	600	0.00%
2023/07/20	10	86.90	10	86.90	86.70	0	598	0.00%
2023/07/19	10	86.30	10	86.30	86.20	0	596	0.00%
2023/07/18	10	87.50	10	87.50	86.30	0	595	0.00%
2023/07/17	10	87.80	10	87.80	87.40	0	591	0.00%
2023/07/14	10	87.60	10	87.60	87.20	0	591	0.00%
2023/07/13	10	87.00	13	87.23	87.20	-3	589	-0.51%
2023/07/12	10	87.10	10	87.10	86.20	0	585	0.00%
2023/07/11	14	87.71	12	87.83	87.00	2	582	0.34%
2023/07/10	10	89.00	13	89.12	89.80	-3	573	-0.52%
2023/07/07	10	89.80	10	89.80	88.80	0	572	0.00%
2023/07/06	22	91.84	14	92.07	89.60	8	566	1.41%
2023/07/05	11	89.10	17	89.74	91.30	-6	550	-1.09%
2023/07/04	10	89.40	10	89.40	88.90	0	543	0.00%
2023/07/03	17	90.54	10	91.30	89.30	7	543	1.29%
2023/06/30	10	90.70	10	90.70	90.50	0	541	0.00%
2023/06/29	10	91.30	10	91.30	90.70	0	538	0.00%
2023/06/28	12	92.27	12	92.67	91.00	0	533	0.00%
2023/06/27	43	93.39	43	93.38	92.00	0	524	0.00%
2023/06/26	17	90.49	23	90.74	91.00	-6	481	-1.25%
2023/06/21	10	90.20	10	90.20	89.60	0	478	0.00%
2023/06/20	10	88.80	15	89.17	89.30	-5	471	-1.06%
2023/06/19	10	88.30	10	88.30	89.00	0	461	0.00%
2023/06/16	10	88.60	10	88.60	88.70	0	456	0.00%
2023/06/15	15	89.03	10	89.40	88.40	5	453	1.10%
2023/06/14	12	88.83	15	89.19	89.40	-3	448	-0.67%
2023/06/13	12	88.58	10	88.60	88.50	2	444	0.45%
2023/06/12	12	89.58	11	89.65	88.20	1	439	0.23%
2023/06/09	16	91.09	10	92.00	89.30	6	432	1.39%
2023/06/08	11	94.33	10	94.30	92.60	1	413	0.24%
2023/06/07	12	92.33	15	92.51	93.40	-3	400	-0.75%
2023/06/06	10	93.70	10	93.70	93.00	0	397	0.00%
2023/06/05	10	95.60	10	95.60	94.90	0	383	0.00%
2023/06/02	15	95.27	10	95.90	96.00	5	362	1.38%
2023/06/01	18	94.90	20	94.92	95.00	-2	326	-0.61%
2023/05/31	10	89.70	22	90.44	93.10	-12	270	-4.44%
2023/05/30	13	89.59	13	89.80	88.80	0	246	0.00%
2023/05/29	13	88.44	15	88.47	88.90	-2	245	-0.82%
2023/05/26	16	89.08	13	89.90	87.80	3	239	1.25%
2023/05/25	10	88.80	10	88.80	88.30	0	236	0.00%
2023/05/24	18	89.10	10	90.00	88.30	8	235	3.40%
2023/05/23	10	90.30	10	90.30	90.00	0	227	0.00%
2023/05/22	10	87.00	16	88.16	90.00	-6	222	-2.70%
2023/05/19	16	88.49	10	88.90	88.00	6	205	2.92%
2023/05/18	14	85.07	24	86.18	88.80	-10	195	-5.12%
2023/05/17	5	85.06	3	85.67	84.50	2	161	1.24%
2023/05/16	1	82.00	2	82.75	83.50	-1	149	-0.67%
2023/05/12	0	0.00	1	80.30	81.60	-1	148	-0.67%
2023/04/25	0	80.70	0	0.00	78.70	0	151	0.00%
2023/04/13	10	80.50	10	80.50	79.40	0	166	0.00%
2023/03/24	5	78.00	14	78.00	78.70	-9	184	-4.87%
2023/03/23	5	74.90	5	74.90	74.80	0	176	0.00%
2023/03/22	6	75.50	5	75.60	75.10	1	177	0.56%
2023/03/21	5	74.10	5	74.10	74.90	0	178	0.00%
2023/03/20	5	73.90	5	73.90	73.80	0	179	0.00%
2023/03/17	8	73.94	8	74.13	73.90	0	180	0.00%
2023/03/16	3	73.50	3	74.50	73.30	0	180	0.00%
2023/03/15	5	73.40	5	73.40	73.00	0	182	0.00%
2023/03/14	3	73.00	0	0.00	73.00	3	190	1.58%
2023/03/13	3	73.00	1	73.70	73.60	2	189	1.05%
2023/03/09	10	76.00	10	76.00	75.50	0	191	0.00%
2023/03/08	10	75.70	10	75.70	76.10	0	191	0.00%
2023/03/07	6	75.60	6	75.60	75.70	0	191	0.00%
2023/03/06	6	75.20	6	75.20	75.70	0	192	0.00%
2023/03/03	6	74.60	6	74.60	74.80	0	193	0.00%
2023/03/02	6	74.60	6	74.60	74.60	0	195	0.00%
2023/03/01	0	0.00	6	74.00	74.60	-6	195	-3.07%
2023/02/24	6	74.90	9	75.03	75.20	-3	196	-1.53%
2023/02/23	6	74.50	9	74.67	74.80	-3	205	-1.46%
2023/02/22	10	74.30	10	74.30	74.50	0	209	0.00%
2023/02/21	6	75.20	6	75.20	74.90	0	211	0.00%
2023/02/20	9	75.97	9	76.20	75.20	0	212	0.00%
2023/02/17	6	75.40	6	75.40	75.70	0	213	0.00%
2023/02/16	6	75.30	6	75.30	75.50	0	214	0.00%
2023/02/15	6	75.50	6	75.50	75.20	0	215	0.00%
2023/02/14	9	75.77	6	76.00	75.30	3	215	1.39%
2023/02/13	6	75.20	12	75.52	75.80	-6	215	-2.78%
2023/02/10	9	76.23	13	76.18	75.20	-4	215	-1.86%
2023/02/09	9	76.57	6	76.80	76.40	3	213	1.40%
2023/02/08	10	75.70	10	75.70	76.20	0	212	0.00%
2023/02/07	6	74.70	9	75.03	75.60	-3	210	-1.43%
2023/02/06	6	75.10	6	75.10	74.70	0	209	0.00%
2023/02/03	6	75.70	6	75.70	75.50	0	206	0.00%
2023/02/02	9	77.00	6	77.50	75.80	3	205	1.46%
2023/02/01	12	74.10	15	74.62	75.30	-3	200	-1.50%
2023/01/31	6	74.00	6	74.00	74.20	0	198	0.00%
2023/01/30	6	74.00	12	74.13	74.30	-6	197	-3.04%
2023/01/17	6	73.00	12	73.35	73.90	-6	196	-3.05%
2023/01/16	9	73.73	6	74.20	73.20	3	195	1.53%
2023/01/13	6	75.00	6	75.00	74.20	0	190	0.00%
2023/01/12	13	75.85	10	76.10	74.80	3	188	1.59%
2023/01/11	8	75.88	11	76.32	76.30	-3	185	-1.61%
2023/01/10	10	76.00	10	76.00	75.80	0	183	0.00%
2023/01/09	13	76.76	10	76.90	76.30	3	183	1.64%
2023/01/06	19	77.11	19	77.33	76.80	0	181	0.00%
2023/01/05	19	78.25	19	78.73	77.30	0	182	0.00%
2023/01/04	10	77.20	10	77.20	77.40	0	173	0.00%
2023/01/03	16	77.68	13	78.12	76.70	3	172	1.74%
2022/12/30	10	75.80	16.1	76.12	77.10	-6.1	169	-3.59%
2022/12/29	22	75.82	22	76.25	75.60	0	167	0.00%
2022/12/28	13	75.08	13.6	75.26	75.00	-0.6	148	-0.42%
2022/12/27	13	75.56	10	75.70	75.00	3	149	2.00%
2022/12/26	18	76.42	10	76.80	75.50	8	155	5.16%
2022/12/23	13	75.74	16	76.03	76.10	-3	160	-1.86%
2022/12/22	8	75.20	9	75.46	75.60	-1	163	-0.61%
2022/12/21	10	74.96	9	75.29	74.50	1	175	0.57%
2022/12/20	12	76.70	6	76.10	74.40	6	186	3.22%
2022/12/19	13	77.22	14	77.18	76.80	-1	186	-0.54%
2022/12/16	13	76.40	13	76.54	76.60	0	186	0.00%
2022/12/15	14	77.12	13	77.19	77.70	1	187	0.53%
2022/12/14	13	75.84	16	76.02	76.20	-3	182	-1.64%
2022/12/13	13	76.90	12	77.20	75.70	1	181	0.55%
2022/12/12	16	75.54	16	75.73	76.10	0	180	0.00%
2022/12/09	9	75.87	7	75.99	75.60	2	178	1.12%
2022/12/08	10	75.00	13	75.12	75.30	-3	178	-1.69%
2022/12/07	16	76.77	10	77.20	74.50	6	177	3.39%
2022/12/06	16	77.27	12	77.00	77.40	4	173	2.31%
2022/12/05	9	76.13	9	76.30	76.00	0	165	0.00%
2022/12/02	5	76.20	5	76.20	76.10	0	164	0.00%
2022/12/01	11	76.30	8	76.68	76.20	3	163	1.84%
2022/11/30	6	75.00	9	75.40	76.30	-3	160	-1.87%
2022/11/29	6	73.90	12	74.25	74.80	-6	158	-3.78%
2022/11/28	10	73.50	13	73.68	73.90	-3	157	-1.90%
2022/11/25	9	74.90	6	75.20	74.00	3	156	1.91%
2022/11/24	6	74.20	18	74.90	75.50	-12	154	-7.76%
2022/11/23	6	74.10	6	74.10	74.00	0	152	0.00%
2022/11/22	6	74.10	6	74.10	74.10	0	151	0.00%
2022/11/21	14	76.01	11	76.59	74.10	3	151	1.97%
2022/11/18	0	0.00	6	74.75	75.50	-6	142	-4.21%
2022/11/17	3	72.50	6	72.75	72.80	-3	136	-2.20%
2022/11/04	3	72.10	3	72.50	71.60	0	131	0.00%
2022/10/13	2	70.10	0	0.00	68.20	2	131	1.52%
2022/10/11	6	72.50	0	0.00	71.10	6	127	4.69%
2022/10/07	3	74.00	0	0.00	73.70	3	127	2.35%
2022/10/06	6	73.95	3	74.90	73.90	3	130	2.30%
2022/10/05	3	75.00	0	0.00	74.70	3	127	2.34%
2022/10/03	0	0.00	3	77.33	76.20	-3	126	-2.37%
2022/09/30	1	76.50	0	0.00	76.80	1	121	0.82%
2022/09/29	9	75.18	9	75.90	76.00	0	116	0.00%
2022/09/28	9	74.70	9	76.67	73.10	0	112	0.00%
2022/09/27	12	75.68	15	75.80	75.50	-3	102	-2.94%
2022/09/26	3	72.10	12	72.50	73.00	-9	89	-10.05%
2022/09/22	0	0.00	3	71.00	71.10	-3	89	-3.37%
2022/09/16	1	70.10	0	0.00	70.00	1	90	1.11%
2022/09/14	3	70.00	0	0.00	70.30	3	93	3.20%
2022/09/12	1	69.90	0	0.00	70.30	1	97	1.03%
2022/08/30	10	71.39	0	0.00	71.40	10	105	9.47%
2022/08/17	3	71.47	3	71.60	71.60	0	112	0.00%
2022/08/15	5	71.20	5	72.50	71.40	0	114	0.00%
2022/08/12	0	0.00	5	71.00	70.80	-5	113	-4.40%
2022/08/05	0	0.00	1	68.00	68.10	-1	120	-0.83%
2022/07/26	3	68.90	0	0.00	68.70	3	126	2.37%
2022/07/18	10	67.81	0	0.00	67.80	10	139	7.16%
2022/07/15	49	67.14	0	0.00	67.50	49	139	35.19%
2022/07/14	0	0.00	82	69.61	70.60	-82	137	-59.69%
2022/07/07	0	0.00	1	70.60	70.80	-1	141	-0.71%
2022/07/06	1	69.90	0	0.00	69.20	1	141	0.71%
2022/07/05	1	71.10	0	0.00	71.90	1	142	0.70%
2022/06/30	5	76.50	5	79.90	76.00	0	139	0.00%
2022/06/28	0	0.00	0	77.20	77.10	0	139	0.00%
2022/06/24	5	76.10	10	76.75	77.30	-5	142	-3.51%
2022/06/23	5	76.00	6	76.32	76.00	-1	143	-0.70%
2022/06/22	5	76.50	0	0.00	75.30	5	153	3.25%
2022/06/10	1	81.80	0	0.00	81.80	1	173	0.58%
2022/06/06	0	0.00	0	81.40	80.50	0	180	0.00%
2022/06/02	0	0.00	0	81.20	81.00	0	188	0.00%
2022/05/25	5	80.50	5	81.00	79.80	0	225	0.00%
2022/05/20	0	0.00	0	80.50	80.10	0	242	0.00%
2022/05/18	5	81.10	5	81.50	81.10	0	248	0.00%
2022/05/16	0	0.00	5	78.50	78.90	-5	254	-1.97%
2022/05/03	0	0.00	5	79.00	79.20	-5	312	-1.60%
2022/04/25	5	81.20	0	0.00	79.60	5	378	1.32%
2022/04/22	0	0.00	3	79.87	81.10	-3	384	-0.78%
2022/04/18	0	0.00	1	81.00	81.00	-1	529	-0.19%
2022/04/15	0	0.00	3	80.27	80.70	-3	642	-0.47%
2022/04/13	6	82.37	5	83.50	81.90	1	794	0.13%
2022/04/11	0	0.00	1	81.10	80.10	-1	1,009	-0.10%
2022/04/07	3	81.00	0	0.00	81.20	3	1,097	0.27%
2022/03/28	2	82.50	0	0.00	82.80	2	1,207	0.17%
2022/03/25	0	0.00	1	83.40	83.00	-1	1,343	-0.07%
2022/03/18	10	83.30	5	83.60	83.00	5	1,660	0.30%
2022/03/17	10	81.85	10	82.10	83.70	0	1,664	0.00%
2022/03/15	5	82.10	8	81.61	80.60	-3	1,671	-0.18%
2022/03/14	10	82.65	5	82.90	82.40	5	1,669	0.30%
2022/03/11	5	82.90	5	82.90	82.80	0	1,669	0.00%
2022/03/10	15	82.60	10	82.75	82.70	5	1,668	0.30%
2022/03/08	5	82.50	0	0.00	81.00	5	1,662	0.30%
2022/03/07	10	84.85	5	85.70	83.00	5	1,655	0.30%
2022/03/04	7	85.07	10	85.50	85.80	-3	1,650	-0.18%
2022/03/03	10	86.50	5	86.80	86.50	5	1,650	0.30%
2022/03/02	6	85.58	11	85.93	86.10	-5	1,650	-0.30%
2022/03/01	14	86.58	14	87.61	86.70	0	1,646	0.00%
2022/02/25	20	84.38	30	84.83	85.30	-10	1,634	-0.61%
2022/02/24	15	84.80	5	85.50	82.30	10	1,624	0.62%
2022/02/23	5	85.00	10	85.25	85.60	-5	1,616	-0.31%
2022/02/22	15	84.33	15	84.83	83.80	0	1,614	0.00%
2022/02/21	10	85.15	5	85.30	84.80	5	1,607	0.31%
2022/02/18	5	84.80	10	85.10	85.50	-5	1,610	-0.31%
2022/02/17	10	84.75	10	85.25	84.80	0	1,609	0.00%
2022/02/16	10	85.55	5	85.80	85.00	5	1,606	0.31%
2022/02/15	16	85.89	19	86.34	84.90	-3	1,604	-0.19%
2022/02/14	5	83.60	0	0.00	83.60	5	1,596	0.31%
2022/02/11	10	85.15	10	85.50	85.10	0	1,595	0.00%
2022/02/10	20	86.13	10	85.87	85.90	10	1,595	0.63%
2022/02/09	6	85.67	12	85.98	86.30	-6	1,591	-0.38%
2022/02/08	6	84.32	6	84.38	84.80	0	1,579	0.00%
2022/02/07	7	82.63	12	82.98	83.80	-5	1,578	-0.32%
2022/01/26	10	82.50	15	82.70	83.10	-5	1,573	-0.32%
2022/01/25	16	83.16	11	84.21	81.80	5	1,572	0.32%
2022/01/24	15	86.07	10	86.60	84.70	5	1,562	0.32%
2022/01/21	16	88.56	11	88.87	88.30	5	1,548	0.32%
2022/01/20	15	88.87	15	88.91	88.50	0	1,534	0.00%
2022/01/19	17	89.48	11	90.45	88.30	6	1,529	0.39%
2022/01/18	5	88.70	5	88.70	88.30	0	1,500	0.00%
2022/01/17	13	87.95	21	88.20	88.70	-8	1,495	-0.54%
2022/01/14	10	87.50	10	88.25	86.90	0	1,487	0.00%
2022/01/13	10	89.40	18	89.81	89.90	-8	1,473	-0.54%
2022/01/12	5	90.70	15	90.23	91.30	-10	1,465	-0.68%
2022/01/11	28	93.45	33	93.92	92.40	-5	1,431	-0.35%
2022/01/10	49	99.48	35	100.14	100.00	14	1,346	1.04%
2022/01/07	32	96.44	27	97.03	97.40	5	1,236	0.40%
2022/01/06	10	93.25	25	94.28	94.90	-15	1,116	-1.34%
2022/01/05	24	95.43	13	95.42	93.30	11	1,084	1.01%
2022/01/04	50	99.79	52	100.15	98.60	-2	1,032	-0.19%
2022/01/03	23	94.93	23.1	95.53	95.00	-0.1	866	-0.01%
2021/12/30	26	93.93	27	94.18	93.70	-1	829	-0.12%
2021/12/29	1	91.90	2	92.20	92.10	-1	781	-0.13%
2021/12/28	14	93.31	9	92.77	91.60	5	778	0.64%
2021/12/27	13	93.38	12	94.62	92.60	1	769	0.13%
2021/12/24	15	93.23	15	93.87	92.00	0	763	0.00%
2021/12/23	10	96.20	11	96.89	93.80	-1	742	-0.13%
2021/12/22	23	95.87	23.1	96.17	95.80	-0.1	722	-0.01%
2021/12/21	31	96.94	22.1	96.59	95.50	9	693	1.29%
2021/12/20	40	93.02	52	95.08	98.40	-12	560	-2.14%
2021/12/17	10	91.90	11	92.19	89.50	-1	419	-0.24%
2021/12/16	6	90.02	1	91.80	88.70	5	378	1.32%
2021/12/15	12	92.68	13	92.92	91.00	-1	356	-0.28%
2021/12/14	5	88.50	16	88.91	89.10	-11	285	-3.86%
2021/12/07	1	82.00	0	0.00	82.60	1	216	0.46%
2021/11/26	0	0.00	10	82.90	83.00	-10	261	-3.83%
2021/11/24	5	81.50	0	0.00	81.70	5	284	1.76%
2021/11/17	5	84.10	10	84.25	84.20	-5	327	-1.53%
2021/11/09	2	81.80	0	0.00	82.00	2	378	0.53%
2021/11/02	5	79.00	0	0.00	79.20	5	438	1.14%
2021/11/01	0	0.00	5	80.00	80.20	-5	452	-1.11%
2021/10/25	0	0.00	5	78.50	78.80	-5	560	-0.89%
2021/10/21	10	78.25	5	78.50	77.50	5	580	0.86%
2021/10/20	13	78.46	13	78.79	78.80	0	579	0.00%
2021/10/19	1	77.40	1	78.00	77.50	0	577	0.00%
2021/10/15	3	76.10	5	76.50	76.10	-2	584	-0.34%
2021/10/08	5	76.50	5	77.00	76.00	0	620	0.00%
2021/10/07	2	74.40	2	75.00	75.00	0	624	0.00%
2021/10/06	10	75.50	5	75.90	73.80	5	632	0.79%
2021/10/04	10	76.55	5	77.30	75.10	5	675	0.74%
2021/10/01	10	78.25	10	78.50	77.00	0	675	0.00%
2021/09/29	5	80.10	5	80.10	78.40	0	679	0.00%
2021/09/28	5	83.00	0	0.00	81.70	5	682	0.73%
2021/09/27	5	84.00	0	0.00	84.10	5	698	0.72%
2021/09/24	5	86.20	5	86.20	85.80	0	719	0.00%
2021/09/23	2	84.40	7	85.80	86.10	-5	719	-0.69%
2021/09/22	5	84.50	5	84.50	84.00	0	719	0.00%
2021/09/17	10	85.50	5	85.90	85.30	5	721	0.69%
2021/09/15	10	85.10	10	85.85	86.10	0	728	0.00%
2021/09/10	10	89.55	11	89.91	89.20	-1	764	-0.13%
2021/09/09	1	86.40	1	89.30	88.80	0	774	0.00%
2021/09/06	1	89.10	0	0.00	88.70	1	765	0.13%
2021/09/02	0	0.00	1	91.60	92.00	-1	755	-0.13%
2021/08/31	5	90.50	7	90.40	90.90	-2	745	-0.27%
2021/08/27	0	0.00	5	89.50	89.50	-5	727	-0.69%
2021/08/26	5	86.50	5	87.00	87.60	0	719	0.00%
2021/08/24	15	83.00	10	83.75	83.30	5	712	0.70%
2021/08/23	0	0.00	5	90.50	91.30	-5	703	-0.71%
2021/08/20	5	88.00	5	88.50	88.00	0	692	0.00%
2021/08/19	5	86.50	5	87.10	87.50	0	693	0.00%
2021/08/18	0	0.00	10	87.35	87.90	-10	699	-1.43%
2021/08/17	5	84.80	0	0.00	84.10	5	698	0.72%
2021/08/10	1	95.20	0	0.00	91.90	1	720	0.14%
2021/08/09	0	0.00	0.5	95.26	96.00	-0.5	721	-0.06%
2021/08/04	1	97.80	1	96.80	96.80	0	700	0.00%
2021/08/03	5	96.50	6	96.92	97.40	-1	670	-0.15%
2021/07/27	5	93.50	5	94.00	93.00	0	607	0.00%
2021/07/16	5	95.40	0	0.00	94.10	5	598	0.84%
2021/07/15	5	94.50	10	94.80	94.40	-5	579	-0.86%
2021/07/09	10	94.82	10	97.60	93.70	0	549	0.00%
2021/07/01	10	92.00	11	92.46	92.10	-1	514	-0.19%
2021/06/29	0	0.00	1.1	88.67	88.20	-1.1	500	-0.21%
2021/06/22	5	91.50	10	91.25	91.00	-5	536	-0.93%
2021/06/09	5	88.00	5	88.50	87.30	0	574	0.00%
2021/06/08	5	87.00	0	0.00	87.00	5	574	0.87%
2021/06/07	5	86.00	5	88.00	87.50	0	582	0.00%
2021/05/28	0	0.00	1	88.60	88.60	-1	606	-0.16%
2021/05/24	10	88.60	10	89.00	88.20	0	612	0.00%
2021/05/21	0	0.00	10	87.00	87.20	-10	609	-1.64%
2021/05/20	5	89.00	5	89.50	86.00	0	612	0.00%
2021/05/18	7	89.49	5	93.50	88.50	2	601	0.33%
2021/05/17	1	89.00	0	0.00	89.10	1	585	0.17%
2021/05/04	0	0.00	1	87.40	87.20	-1	677	-0.15%
2021/05/03	5	90.80	5	91.50	90.00	0	690	0.00%
2021/04/27	5	91.00	5	91.50	91.10	0	766	0.00%
2021/04/26	0	0.00	2	90.00	90.00	-2	793	-0.25%
2021/04/22	3	90.10	0	0.00	88.50	3	871	0.34%
2021/04/21	0	0.00	1	90.90	90.60	-1	874	-0.11%
2021/04/15	2	90.60	5	91.00	90.90	-3	999	-0.30%
2021/04/13	5	92.00	2	92.50	90.10	3	1,067	0.28%
2021/04/12	15	91.87	5	92.60	90.90	10	1,084	0.92%
2021/04/09	2	94.80	0	0.00	94.60	2	1,111	0.18%
2021/04/06	0	0.00	5	97.20	95.70	-5	1,374	-0.36%
2021/03/30	1	97.00	0	0.00	96.80	1	1,403	0.07%
2021/03/25	6	96.87	5	95.00	94.20	1	1,425	0.07%
2021/03/22	5	95.90	5	96.50	93.80	0	1,629	0.00%
2021/03/19	5	92.00	10	93.80	94.90	-5	1,646	-0.30%
2021/03/18	0	0.00	1	92.70	93.50	-1	1,637	-0.06%
2021/03/17	5	92.50	10	93.25	93.80	-5	1,634	-0.31%
2021/03/16	5	92.10	10	92.25	91.90	-5	1,625	-0.31%
2021/03/10	10	90.09	11	91.65	89.00	-1	1,631	-0.06%
2021/03/09	1	84.50	1	84.30	86.00	0	1,618	0.00%
2021/03/05	0	0.00	1	85.40	86.00	-1	1,635	-0.06%
2021/03/04	1	84.40	10	84.44	84.70	-9	1,637	-0.55%
2021/03/03	0	0.00	2	84.65	85.70	-2	1,635	-0.12%
2021/03/02	1	85.00	0	0.00	84.50	1	1,639	0.06%
2021/02/26	10	87.50	5	88.00	87.60	5	1,648	0.30%
2021/02/23	5	90.20	0	0.00	90.20	5	1,721	0.29%
2021/02/04	5	91.80	1	92.20	92.00	4	1,722	0.23%
2021/02/03	0	0.00	1	94.90	93.60	-1	1,716	-0.06%
2021/02/01	2	93.05	0	0.00	93.00	2	1,710	0.12%
2021/01/29	10	95.50	0	0.00	91.80	10	1,695	0.59%
2021/01/28	17	100.21	6	100.42	96.30	11	1,667	0.66%
2021/01/25	5	102.00	5	103.00	103.50	0	1,579	0.00%
2021/01/22	10	105.00	11	105.50	104.00	-1	1,557	-0.06%
2021/01/21	7	103.07	11	104.00	104.00	-4	1,515	-0.26%
2021/01/19	0	0.00	0.1	105.50	105.00	-0.1	1,475	-0.01%
2021/01/18	3	106.83	2	107.25	108.00	1	1,445	0.07%
2021/01/15	5	101.00	5	102.00	103.00	0	1,384	0.00%
2021/01/13	5	103.60	0	0.00	104.00	5	1,351	0.37%
2021/01/12	0	0.00	6.5	102.19	102.00	-6.5	1,338	-0.49%
2021/01/06	9	109.06	8	105.81	104.00	1	1,209	0.08%
2021/01/04	1	105.00	6	102.50	104.00	-5	1,129	-0.44%
2020/12/31	10	101.50	5	103.00	101.50	5	1,089	0.46%
2020/12/30	29	100.57	25	101.10	103.50	4	982	0.41%
2020/12/29	0	0.00	1	91.20	94.50	-1	831	-0.12%
2020/12/28	0	0.00	0	92.50	92.30	0	814	0.00%
2020/12/25	2	92.70	0	0.00	93.10	2	805	0.25%
2020/12/24	16	94.13	15	94.60	93.30	1	796	0.13%
2020/12/22	5	94.50	5	95.00	90.80	0	758	0.00%
2020/12/17	5	95.00	5	96.50	94.70	0	690	0.00%
2020/12/16	43	91.27	43	92.55	93.10	0	624	0.00%
2020/12/15	10	86.30	20	86.63	87.50	-10	480	-2.08%
2020/12/09	10	86.10	10	87.00	85.00	0	427	0.00%
2020/12/08	4	82.00	0	0.00	83.60	4	417	0.96%
2020/12/07	5	82.00	5	82.50	82.00	0	413	0.00%
2020/12/04	15	84.50	5	85.50	84.10	10	400	2.50%
2020/12/03	1	85.00	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	15	85.67	86.50	-15	384	-3.90%
2020/11/30	5	84.50	5	85.00	84.50	0	367	0.00%
2020/11/26	10	85.22	10	85.33	84.90	0	364	0.00%
2020/11/24	1	83.70	0	0.00	83.70	1	340	0.29%
2020/11/23	5	85.38	6	86.67	85.10	-1	330	-0.30%
2020/11/20	25	83.12	35	83.27	83.00	-10	303	-3.30%
2020/11/19	5	80.40	5	80.00	80.40	0	250	0.00%
2020/11/18	10	78.55	6	78.67	78.50	4	239	1.67%
2020/11/13	26	75.96	5	75.80	76.10	21	233	8.98%
2020/11/12	0	0.00	5	72.00	73.00	-5	219	-2.27%
2020/11/06	0	0.00	7	72.37	72.30	-7	233	-2.99%
2020/11/04	0	0.00	0	71.05	71.90	0	241	0.00%
2020/10/26	1	72.40	2	73.01	72.40	-1	271	-0.36%
2020/10/20	0	0.00	10	73.80	74.00	-10	321	-3.11%
2020/10/13	1	71.10	0	0.00	71.20	1	354	0.28%
2020/10/05	0	0.00	1	71.00	70.90	-1	376	-0.27%
2020/09/28	0	0.00	1	70.00	70.50	-1	433	-0.23%
2020/09/14	0	0.00	2	72.10	72.30	-2	656	-0.30%
2020/09/11	1	72.00	0	0.00	71.70	1	727	0.14%
2020/09/08	0.6	71.90	0	0.00	71.90	0.6	741	0.08%
2020/09/04	1	73.00	0	0.00	73.00	1	762	0.13%
2020/09/03	1	74.20	0	0.00	74.20	1	771	0.13%
2020/09/02	3	74.57	0	0.00	74.60	3	781	0.38%
2020/09/01	0.3	76.00	1	75.90	76.00	-0.7	789	-0.09%
2020/08/31	11	75.70	0	0.00	75.20	11	795	1.38%
2020/08/28	1	76.60	1	77.00	76.30	0	807	0.00%
2020/08/26	0	0.00	5	78.20	78.20	-5	813	-0.61%
2020/08/25	6	77.50	16	78.06	78.10	-10	819	-1.22%
2020/08/24	0	0.00	1	76.40	76.70	-1	824	-0.12%
2020/08/21	0	0.00	6	74.83	75.00	-6	852	-0.70%
2020/08/20	6	73.43	1	71.30	72.20	5	851	0.59%
2020/08/19	16	77.48	5	76.60	76.60	11	850	1.29%
2020/08/18	0	0.00	1	79.20	78.30	-1	867	-0.12%
2020/08/17	5	78.00	5	78.50	78.30	0	875	0.00%
2020/08/14	1	78.60	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	1	81.60	81.10	-1	883	-0.11%
2020/08/12	1	79.90	0	0.00	79.00	1	896	0.11%
2020/08/10	1	82.70	0	0.00	81.50	1	1,000	0.10%
2020/08/05	0	0.00	1	81.00	82.50	-1	1,091	-0.09%
2020/07/29	0	0.00	1	78.10	78.00	-1	1,324	-0.08%
2020/07/27	1	76.80	0	0.00	77.20	1	1,356	0.07%
2020/07/24	1	81.80	0	0.00	80.10	1	1,393	0.07%
2020/07/17	2	93.50	1	93.30	92.70	1	1,494	0.07%
2020/07/13	4	94.88	7	94.49	94.90	-3	1,532	-0.20%
2020/07/09	2	94.10	0	0.00	93.50	2	1,570	0.13%
2020/07/08	1	95.00	0	0.00	95.40	1	1,636	0.06%
2020/07/07	3	95.00	5	95.50	95.70	-2	1,662	-0.12%
2020/07/06	11	99.61	10	98.75	99.30	1	1,669	0.06%
2020/07/03	15	95.43	2	95.00	95.20	13	1,651	0.79%
2020/07/02	1	95.90	10	95.86	96.50	-9	1,673	-0.54%
2020/07/01	3	94.50	6	94.63	93.50	-3	1,690	-0.18%
2020/06/30	7	93.99	6	94.50	93.10	1	1,691	0.06%
2020/06/29	9	93.24	8	93.45	92.90	1	1,704	0.06%
2020/06/24	10	96.27	16	96.00	95.30	-6	1,707	-0.35%
2020/06/23	6	93.92	3	94.83	93.20	3	1,682	0.18%
2020/06/22	1	94.20	3	94.90	94.50	-2	1,685	-0.12%
2020/06/19	6	94.53	2	96.00	94.30	4	1,688	0.24%
2020/06/18	20	91.70	22	91.31	94.30	-2	1,672	-0.12%
2020/06/17	3	88.50	3	89.00	88.50	0	1,613	0.00%
2020/06/16	1	87.50	0	0.00	87.70	1	1,634	0.06%
2020/06/11	0	0.00	1	89.10	86.40	-1	1,716	-0.06%
2020/06/10	6	89.77	6	90.42	88.40	0	1,759	0.00%
2020/06/09	5	90.00	5	90.50	89.20	0	1,785	0.00%
2020/06/08	6	90.03	5	90.70	88.80	1	1,827	0.05%
2020/06/05	0	0.00	1	88.90	89.90	-1	1,877	-0.05%
2020/06/04	10	89.25	11	89.82	88.90	-1	1,921	-0.05%
2020/06/03	1	88.80	0	0.00	88.80	1	1,929	0.05%
2020/05/28	17	89.25	15	89.83	88.00	2	2,057	0.10%
2020/05/26	0	0.00	5	86.00	86.70	-5	2,098	-0.24%
2020/05/25	15	84.82	16	85.14	85.10	-1	2,160	-0.05%
2020/05/19	6	89.75	6	90.25	87.60	0	2,354	0.00%
2020/05/18	5	88.30	5	88.70	88.40	0	2,397	0.00%
2020/05/15	11	89.45	17	89.46	88.50	-6	2,441	-0.25%
2020/05/14	30	100.12	21	100.93	98.20	9	2,386	0.38%
2020/05/13	15	101.60	24	101.69	102.50	-9	2,369	-0.38%
2020/05/12	13	100.08	10	100.60	98.90	3	2,350	0.13%
2020/05/11	43	102.10	34	100.99	100.00	9	2,378	0.38%
2020/05/08	7	98.64	7	99.86	102.50	0	2,321	0.00%
2020/05/07	5	98.60	11	99.12	99.10	-6	2,311	-0.26%
2020/05/06	9	98.83	6	100.50	97.70	3	2,362	0.13%
2020/05/05	0	0.00	5	97.76	98.60	-5	2,355	-0.21%
2020/04/30	3	95.40	3	94.93	95.20	0	2,370	0.00%
2020/04/29	3	97.10	1	96.00	96.60	2	2,393	0.08%
2020/04/28	1	92.80	1	94.20	94.20	0	2,422	0.00%
2020/04/27	0	0.00	5	91.00	91.50	-5	2,489	-0.20%
2020/04/24	14	91.13	14	91.40	90.60	0	2,490	0.00%
2020/04/23	1	88.30	0	0.00	88.00	1	2,433	0.04%
2020/04/21	4	88.50	2	87.70	85.60	2	2,454	0.08%
2020/04/20	7	89.87	9	89.94	89.10	-2	2,459	-0.08%
2020/04/17	5	89.50	6	90.58	87.40	-1	2,494	-0.04%
2020/04/16	6	89.57	0	0.00	89.80	6	2,549	0.24%
2020/04/10	3	96.50	3	97.00	97.00	0	2,492	0.00%
2020/04/08	3	95.37	3.4	94.76	94.20	-0.4	2,523	-0.02%
2020/04/07	0	0.00	3	96.00	95.80	-3	2,597	-0.12%
2020/04/06	0	0.00	24	87.00	90.20	-24	2,587	-0.93%
2020/03/31	16	80.82	16	81.23	81.20	0	2,626	0.00%
2020/03/27	21	80.29	1	79.90	78.50	20	2,702	0.74%
2020/03/26	2	75.40	2	74.80	75.80	0	2,676	0.00%
2020/03/25	1	76.30	1	77.20	75.80	0	2,668	0.00%
2020/03/24	0	0.00	2	73.30	73.40	-2	2,655	-0.08%
2020/03/23	4	70.40	4	68.58	69.20	0	2,641	0.00%
2020/03/20	12	69.98	15	69.90	70.00	-3	2,636	-0.11%
2020/03/18	8	79.81	7	74.81	72.90	1	2,611	0.04%
2020/03/17	6	79.50	2	80.00	80.00	4	2,605	0.15%
2020/03/16	286	88.26	0	0.00	77.50	286	2,574	11.11%	大買/鉅額交易
2020/03/12	0	0.00	5	89.00	89.00	-5	2,523	-0.20%
2020/03/10	1	94.20	0	0.00	96.40	1	2,417	0.04%
2020/03/06	3	103.00	3	103.50	105.50	0	2,359	0.00%
2020/03/05	19	105.74	12	106.62	105.50	7	2,344	0.30%
2020/03/04	6	110.50	0	0.00	109.00	6	2,328	0.26%
2020/03/03	3	117.00	3	118.00	114.50	0	2,313	0.00%
2020/02/26	5	122.20	5	119.20	118.00	0	2,360	0.00%
2020/02/25	6	119.50	9	119.28	121.00	-3	2,311	-0.13%
2020/02/24	3	113.50	9	113.06	115.50	-6	2,202	-0.27%
2020/02/21	9	107.50	9	108.17	110.50	0	2,144	0.00%
2020/02/20	6	105.25	6	105.75	106.00	0	2,096	0.00%
2020/02/19	11	103.86	23	103.35	105.00	-12	2,079	-0.58%
2020/02/18	11	100.95	0	0.00	100.50	11	2,023	0.54%
2020/02/17	20	113.23	11	114.55	111.50	9	1,965	0.46%
2020/02/14	14	113.11	13	113.58	113.50	1	1,937	0.05%
2020/02/13	6	110.00	6	110.50	109.50	0	1,915	0.00%
2020/02/12	12	110.50	19	110.95	111.50	-7	1,912	-0.37%
2020/02/11	4	116.50	3	116.50	116.50	1	1,867	0.05%
2020/02/10	6	115.17	2	114.00	116.00	4	1,888	0.21%
2020/02/07	9	117.28	10	115.15	113.50	-1	1,874	-0.05%
2020/02/06	3	112.50	3	112.33	112.00	0	1,800	0.00%
2020/02/04	24	108.27	27	108.78	114.00	-3	1,797	-0.17%
2020/02/03	37	107.92	36	110.10	106.00	1	1,760	0.06%
2020/01/31	2	117.00	7	116.50	114.50	-5	1,709	-0.29%
2020/01/30	33	110.42	35	111.91	112.00	-2	1,639	-0.12%
2020/01/20	39	106.62	54	106.75	106.50	-15	1,536	-0.98%
2020/01/17	15	104.80	15	105.30	104.50	0	1,505	0.00%
2020/01/16	32	106.78	25	107.40	105.50	7	1,497	0.47%
2020/01/15	21	104.93	21	105.69	106.50	0	1,475	0.00%
2020/01/14	15	107.00	9	107.83	105.50	6	1,463	0.41%
2020/01/13	36	106.50	42	107.11	107.50	-6	1,442	-0.42%
2020/01/10	39	106.54	60	106.38	107.50	-21	1,393	-1.51%
2020/01/09	48	101.34	51	101.91	101.00	-3	1,318	-0.23%
2020/01/08	45	100.79	36	101.46	99.00	9	1,295	0.69%
2020/01/07	30	101.10	102.3	100.89	103.00	-72.3	1,278	-5.65%	大賣/
2020/01/06	31	102.26	31	103.05	101.50	0	1,255	0.00%
2020/01/03	27	102.11	57	102.79	103.50	-30	1,252	-2.39%
2020/01/02	35	106.79	34	107.32	106.00	1	1,228	0.08%
2019/12/31	58	103.81	60	104.22	102.50	-2	1,165	-0.17%
2019/12/30	19	99.15	26	99.30	99.80	-7	1,075	-0.65%
2019/12/26	3	99.70	6	100.15	96.50	-3	1,074	-0.28%
2019/12/25	3	99.10	3	96.07	98.20	0	1,022	0.00%
2019/12/23	5	91.76	2	91.30	91.30	3	937	0.32%
2019/12/20	0	0.00	1	91.00	91.00	-1	947	-0.11%
2019/12/19	1	90.30	1	90.80	89.60	0	985	0.00%
2019/12/16	0	0.00	1	91.50	91.50	-1	977	-0.10%
2019/12/13	1	89.30	0	0.00	90.20	1	984	0.10%
2019/12/12	1	90.50	0	0.00	90.60	1	966	0.10%
2019/12/05	1	90.30	1	90.80	90.00	0	924	0.00%
2019/12/04	7	90.09	7	90.80	90.80	0	924	0.00%
2019/12/03	6	90.85	6	91.45	89.50	0	930	0.00%
2019/12/02	3	90.80	3	91.50	89.50	0	935	0.00%
2019/11/29	21	92.40	9	92.93	90.40	12	929	1.29%
2019/11/28	21	94.33	30	94.82	95.10	-9	909	-0.99%
2019/11/27	4	94.63	6	95.10	95.30	-2	884	-0.23%
2019/11/26	7	94.43	7	95.03	94.00	0	862	0.00%
2019/11/25	0	0.00	1	88.80	90.40	-1	792	-0.13%
2019/11/22	2	83.55	3	84.60	86.00	-1	728	-0.14%
2019/11/21	2	82.95	2	83.40	83.40	0	704	0.00%
2019/11/08	2	83.70	0	0.00	83.60	2	646	0.31%
2019/11/07	3	87.20	7	87.87	84.60	-4	639	-0.63%
2019/11/05	4	85.20	0	0.00	83.60	4	583	0.69%
2019/11/04	1	82.80	1	84.00	84.50	0	566	0.00%
2019/10/18	0	0.00	2	75.50	75.20	-2	496	-0.40%
2019/10/15	2	76.60	0	0.00	76.70	2	501	0.40%
2019/10/07	0	0.00	1	78.20	78.20	-1	484	-0.21%
2019/10/01	0	0.00	1	80.40	80.70	-1	476	-0.21%
2019/09/24	0	0.00	2	74.70	76.80	-2	410	-0.49%
2019/09/10	1	70.00	0	0.00	68.10	1	308	0.32%
2019/09/06	1	68.30	4	68.13	68.00	-3	293	-1.02%
2019/08/30	1	62.00	0	0.00	61.80	1	247	0.40%
2019/08/29	1	63.00	2	63.00	61.60	-1	247	-0.40%
2019/08/13	1	58.50	0	0.00	58.50	1	227	0.44%
2019/08/07	2	60.20	0	0.00	60.30	2	223	0.89%
2019/08/05	1	60.50	0	0.00	60.30	1	225	0.44%
2019/07/30	0	0.00	1	62.40	63.00	-1	233	-0.43%
2019/07/24	0	0.00	1	70.70	69.90	-1	220	-0.45%
2019/07/23	2	70.05	0	0.00	69.70	2	212	0.94%
2019/07/19	0	0.00	1	70.80	70.50	-1	203	-0.49%
2019/07/18	1	70.20	0	0.00	70.50	1	201	0.50%
2019/07/08	2	72.20	1	72.10	72.20	1	185	0.54%
2019/07/03	1	66.30	0	0.00	66.40	1	166	0.60%
2019/06/26	0	0.00	1	65.20	65.30	-1	225	-0.44%
2019/06/21	1	64.50	0	0.00	64.00	1	224	0.45%
2019/06/17	0	0.00	5	63.90	63.70	-5	236	-2.12%
2019/06/14	2	65.00	2	64.50	64.20	0	236	0.00%
2019/06/13	5	65.00	0	0.00	64.20	5	236	2.11%
2019/05/30	0	0.00	1	61.30	61.40	-1	244	-0.41%
2019/05/28	1	60.40	0	0.00	60.20	1	257	0.39%
2019/05/20	1	60.10	1	59.70	60.10	0	289	0.00%
2019/05/13	0	0.00	1	61.60	60.00	-1	296	-0.34%
2019/05/07	1	68.60	1	68.10	67.50	0	287	0.00%
2019/04/17	3	71.33	4	70.70	69.40	-1	339	-0.29%
2019/04/08	1	70.10	3	70.87	69.50	-2	306	-0.65%
2019/04/03	1	65.80	1	68.80	69.80	0	283	0.00%
2019/03/27	3	65.73	0	0.00	65.70	3	277	1.08%
2019/03/06	0	0.00	13	66.13	66.10	-13	391	-3.32%
2019/03/05	13	68.00	12	67.60	66.30	1	403	0.25%
2019/03/04	12	67.57	1	67.50	67.50	11	405	2.71%
2019/02/27	0	0.00	2	66.10	65.60	-2	395	-0.51%
2019/02/26	1	66.50	2	66.85	65.60	-1	395	-0.25%
2019/02/19	1	67.00	1	66.00	66.70	0	387	0.00%
2019/02/14	3	65.23	0	0.00	65.20	3	381	0.79%
2019/02/13	0	0.00	1	64.50	65.00	-1	381	-0.26%
2019/02/11	0	0.00	1	63.60	63.80	-1	381	-0.26%
2019/01/24	1	64.80	0	0.00	64.10	1	386	0.26%
2019/01/22	1	65.90	0	0.00	65.50	1	382	0.26%
2019/01/18	1	66.50	3	67.03	65.90	-2	381	-0.52%
2019/01/16	0	0.00	1	62.90	63.00	-1	356	-0.28%
2019/01/11	1	63.40	0	0.00	62.00	1	395	0.25%
2019/01/10	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/09	1	66.10	0	0.00	66.10	1	391	0.26%
2019/01/07	1	64.00	0	0.00	64.50	1	394	0.25%
2019/01/02	0	0.00	2	64.50	64.00	-2	411	-0.49%
2018/12/26	3	66.40	1	66.20	65.00	2	415	0.48%
2018/12/24	0	0.00	1	66.40	65.70	-1	406	-0.25%
2018/12/22	1	65.30	0	0.00	65.50	1	401	0.25%
2018/12/18	0	0.00	3	65.60	64.50	-3	384	-0.78%
2018/12/12	4	67.50	1	69.40	67.00	3	385	0.78%
2018/12/10	1	65.70	0	0.00	66.00	1	384	0.26%
2018/12/05	0	0.00	1.4	70.23	70.80	-1.4	394	-0.35%
2018/12/04	0	0.00	0.2	71.00	70.80	-0.2	393	-0.06%
2018/12/03	2	73.60	2	75.60	71.80	0	396	0.00%
2018/11/19	1	58.40	1	59.70	59.20	0	326	0.00%
2018/11/16	2	58.15	2	58.55	57.80	0	337	0.00%
2018/11/05	0	0.00	1	58.20	58.50	-1	367	-0.27%
2018/10/26	1	56.20	0	0.00	55.40	1	363	0.28%
2018/10/23	1	60.40	0	0.00	58.10	1	354	0.28%
2018/10/22	0	0.00	1	60.10	62.10	-1	342	-0.29%
2018/10/17	2	59.05	1	58.70	57.60	1	344	0.29%
2018/10/16	0	0.00	1	58.40	58.30	-1	342	-0.29%
2018/10/15	0	0.00	1	58.10	57.50	-1	342	-0.29%
2018/10/09	1	64.50	0	0.00	63.90	1	322	0.31%
2018/10/05	2	65.00	2	65.60	65.10	0	320	0.00%
2018/09/27	1	70.90	1	72.40	70.90	0	325	0.00%
2018/09/25	1	70.00	0	0.00	69.80	1	327	0.31%
2018/09/17	1	72.20	1	71.90	72.60	0	328	0.00%
2018/09/14	2	69.95	3	70.67	71.20	-1	319	-0.31%
2018/09/13	1	70.30	0	0.00	68.00	1	313	0.32%
2018/09/11	1	71.10	1	71.60	70.30	0	315	0.00%
2018/09/06	1	77.00	1	76.30	76.30	0	321	0.00%
2018/09/05	1	77.00	1	78.00	78.00	0	332	0.00%
2018/09/04	1	77.30	1	77.40	77.40	0	333	0.00%
2018/09/03	0	0.00	1	76.60	76.10	-1	337	-0.30%
2018/08/31	1	76.80	2	77.00	77.80	-1	346	-0.29%
2018/08/29	1	75.00	1	74.70	75.00	0	347	0.00%
2018/08/24	2	74.10	1	74.00	73.60	1	342	0.29%
2018/08/23	1	74.40	2	75.55	75.70	-1	344	-0.29%
2018/08/22	0	0.00	2	73.20	73.90	-2	337	-0.59%
2018/08/21	0	0.00	1	72.00	72.60	-1	338	-0.30%
2018/08/20	1	71.40	1	70.90	71.40	0	342	0.00%
2018/08/17	2	70.50	0	0.00	69.80	2	372	0.54%
2018/08/16	1	71.10	1	69.00	69.00	0	379	0.00%
2018/08/08	1	79.00	0	0.00	78.60	1	514	0.19%
2018/08/07	0	0.00	1	79.00	79.00	-1	518	-0.19%
2018/08/03	2	77.90	0	0.00	78.10	2	536	0.37%
2018/07/26	1	78.80	0	0.00	78.50	1	547	0.18%
2018/07/24	0	0.00	1	88.70	89.50	-1	537	-0.19%
2018/07/23	1	87.80	0	0.00	87.90	1	535	0.19%
2018/07/13	0	0.00	1	90.00	89.50	-1	540	-0.19%
2018/07/10	0	0.00	1	85.50	86.80	-1	543	-0.18%
2018/07/09	1	84.50	0	0.00	84.60	1	547	0.18%
2018/06/22	0	0.00	3	88.30	88.00	-3	559	-0.54%
2018/06/20	0	0.00	1	88.30	88.10	-1	558	-0.18%
2018/06/19	3	95.10	0	0.00	91.20	3	555	0.54%
2018/06/15	0	0.00	3	93.80	94.50	-3	554	-0.54%
2018/06/14	3	94.10	3	95.90	93.10	0	551	0.00%
2018/06/13	1	94.60	1	96.10	94.60	0	539	0.00%
2018/06/11	0	0.00	4	93.80	93.10	-4	530	-0.75%
2018/06/08	4	95.45	0	0.00	94.80	4	522	0.77%
2018/06/06	1	94.70	3	94.40	94.20	-2	513	-0.39%
2018/06/05	3	94.03	3	94.57	93.30	0	509	0.00%
2018/06/04	2	93.20	0	0.00	93.80	2	509	0.39%
2018/05/31	1	92.90	0	0.00	92.60	1	498	0.20%
2018/05/30	1	94.30	0	0.00	93.60	1	494	0.20%
2018/05/29	1	94.80	1	94.10	93.60	0	489	0.00%
2018/05/25	1	95.80	1	96.40	94.60	0	468	0.00%
2018/05/22	0	0.00	1	96.80	94.20	-1	421	-0.24%
2018/05/21	1	95.90	0	0.00	94.90	1	413	0.24%
2018/05/18	8	99.43	5	99.76	96.40	3	404	0.74%
2018/05/17	3	96.10	3	97.47	96.40	0	363	0.00%
2018/04/30	0	89.50	0	0.00	89.80	0	392	0.00%
2018/04/20	0	89.30	0	0.00	89.30	0	562	0.00%
2018/04/16	0	0.00	1	89.40	88.60	-1	623	-0.16%
2018/04/11	1	88.00	0	0.00	88.20	1	660	0.15%
2018/04/10	0	0.00	2	87.00	86.30	-2	661	-0.30%
2018/04/09	0	0.00	2	87.70	87.20	-2	673	-0.30%
2018/04/03	3	87.23	0	0.00	87.10	3	694	0.43%
2018/03/30	1	87.90	1	88.30	87.30	0	704	0.00%
2018/03/28	1	87.70	0	0.00	86.10	1	717	0.14%
2018/02/26	0.2	88.00	0	0.00	87.90	0.2	1,021	0.02%
2018/02/09	0	0.00	1	81.40	83.80	-1	1,147	-0.09%
2018/02/07	1	89.00	0	0.00	88.10	1	1,171	0.09%
2018/02/01	0	0.00	1	97.00	97.80	-1	1,328	-0.08%
2018/01/31	1	95.80	4	96.03	95.10	-3	1,373	-0.22%
2018/01/30	1	93.30	0	0.00	93.30	1	1,372	0.07%
2018/01/29	2	99.40	0	0.00	97.40	2	1,361	0.15%
2018/01/26	0	0.00	1	100.50	99.20	-1	1,353	-0.07%
2018/01/24	2	108.75	1	108.00	106.50	1	1,323	0.08%
2018/01/23	1	109.00	0	0.00	107.00	1	1,294	0.08%
2018/01/22	3	106.83	3	107.50	107.00	0	1,270	0.00%
2018/01/18	3	104.00	3	106.00	104.00	0	1,228	0.00%
2018/01/11	1	98.10	1	100.00	101.00	0	1,170	0.00%
2018/01/08	4	99.90	5	101.20	99.60	-1	1,153	-0.09%
2018/01/05	1	99.70	0	0.00	99.10	1	1,140	0.09%
2018/01/04	0	0.00	1	97.20	97.70	-1	1,126	-0.09%
2018/01/03	1	96.20	1	97.30	97.00	0	1,130	0.00%
2018/01/02	1	98.50	0	0.00	97.20	1	1,119	0.09%