宇峻 (3546)-國票-北高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.9
漲跌
▲1.5
漲幅
+1.89%
成交量
464張
產業
上櫃文化創意指數
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	79.75	6	79.92	80.90	0	79	0.00%
2025/02/26	5	79.00	6	79.08	79.40	-1	73	-1.37%
2025/02/25	5	78.40	5	78.40	78.80	0	72	0.00%
2025/02/24	5	78.20	6	78.25	78.50	-1	73	-1.37%
2025/02/21	5	78.60	6	78.62	78.50	-1	74	-1.35%
2025/02/20	5	77.60	5	77.60	78.70	0	73	0.00%
2025/02/19	5	77.60	5	77.60	77.90	0	75	0.00%
2025/02/18	5	77.80	5	77.80	77.60	0	76	0.00%
2025/02/17	5	77.90	5	77.90	77.80	0	77	0.00%
2025/02/14	5	76.60	5	76.60	77.70	0	80	0.00%
2025/02/13	5	76.70	6	76.70	76.60	-1	81	-1.23%
2025/02/12	5	77.00	5	77.00	76.70	0	81	0.00%
2025/02/11	5	76.70	5	76.70	77.00	0	81	0.00%
2025/02/10	5	76.60	5	76.60	76.70	0	80	0.00%
2025/02/07	7	76.84	8	77.13	76.60	-1	81	-1.22%
2025/02/06	5	75.70	6	75.83	76.50	-1	81	-1.22%
2025/02/05	5	74.80	5	74.80	75.10	0	82	0.00%
2025/02/04	5	75.00	6	75.00	74.60	-1	83	-1.19%
2025/01/22	5	75.20	6	75.20	75.20	-1	95	-1.05%
2025/01/21	5	75.10	6	75.10	75.30	-1	96	-1.04%
2025/01/20	5	74.80	6	74.80	75.10	-1	96	-1.04%
2025/01/17	5	74.60	5	74.60	74.80	0	96	0.00%
2025/01/16	5	74.60	5	74.60	74.50	0	96	0.00%
2025/01/15	5	74.60	6	74.60	74.10	-1	96	-1.03%
2025/01/14	6	74.70	6	74.80	74.60	0	97	0.00%
2025/01/13	6	74.98	6	75.10	74.80	0	97	0.00%
2025/01/10	7	75.57	5	75.70	75.20	2	95	2.10%
2025/01/09	1	75.80	0	0.00	75.70	1	94	1.06%
2025/01/08	5	75.80	5	75.80	76.10	0	94	0.00%
2025/01/07	5	75.80	5	75.80	75.80	0	95	0.00%
2025/01/06	5	75.60	11	75.60	75.70	-6	95	-6.27%
2025/01/03	5	75.60	5	75.60	75.70	0	96	0.00%
2025/01/02	5	75.60	5	75.60	75.60	0	96	0.00%
2024/12/31	7	75.94	6	76.10	75.60	1	97	1.02%
2024/12/30	5	76.60	6.2	76.60	76.10	-1.2	97	-1.18%
2024/12/27	6	77.02	6	77.10	76.50	0	97	0.00%
2024/12/26	5	75.90	8	76.18	77.00	-3	97	-3.08%
2024/12/25	17	75.90	5	77.60	75.00	12	97	12.34%
2024/12/24	5	77.20	6	77.20	77.40	-1	96	-1.03%
2024/12/23	5	77.00	5	77.00	77.00	0	96	0.00%
2024/12/20	5	77.00	5	77.00	76.90	0	96	0.00%
2024/12/19	5	77.20	5	77.20	77.00	0	95	0.00%
2024/12/18	5	77.00	5	77.00	77.20	0	96	0.00%
2024/12/17	5	77.20	6	77.20	77.00	-1	97	-1.02%
2024/12/16	5	77.20	6	77.20	77.20	-1	96	-1.03%
2024/12/13	5	77.50	6	77.50	77.10	-1	96	-1.04%
2024/12/12	5	78.10	6	78.10	77.80	-1	95	-1.05%
2024/12/11	5	77.50	6	77.50	78.40	-1	95	-1.04%
2024/12/10	8	77.96	6	78.20	77.50	2	95	2.10%
2024/12/09	6	78.30	6	78.40	77.80	0	97	0.00%
2024/12/06	5	78.40	6	78.40	78.40	-1	97	-1.03%
2024/12/05	5	78.20	6	78.20	78.40	-1	98	-1.01%
2024/12/04	5	77.50	6	77.50	78.20	-1	99	-1.00%
2024/12/03	5	77.60	6	77.60	77.40	-1	100	-1.00%
2024/12/02	5	77.40	6	77.40	77.50	-1	100	-1.00%
2024/11/29	5	76.60	6	76.60	77.40	-1	100	-0.99%
2024/11/28	5	77.20	10	77.02	76.60	-5	100	-4.98%
2024/11/27	5	77.70	5	77.70	77.20	0	99	0.00%
2024/11/26	5	77.70	5	77.70	77.70	0	98	0.00%
2024/11/25	5	78.00	5	78.00	77.70	0	97	0.00%
2024/11/22	5	77.50	5	77.50	77.50	0	101	0.00%
2024/11/21	5	77.40	7	77.40	77.40	-2	100	-1.98%
2024/11/20	5	78.00	5	78.00	77.40	0	100	0.00%
2024/11/19	5	77.50	5	77.50	77.80	0	102	0.00%
2024/11/18	5	77.80	7	77.80	77.40	-2	103	-1.94%
2024/11/15	6	78.25	6	78.30	78.20	0	101	0.00%
2024/11/14	5	79.00	5	79.00	78.30	0	101	0.00%
2024/11/13	5	79.50	5	79.50	79.10	0	101	0.00%
2024/11/12	5	80.40	5	80.40	80.40	0	98	0.00%
2024/11/11	5	80.80	5	80.80	80.40	0	97	0.00%
2024/11/08	5	81.20	5	81.20	81.00	0	97	0.00%
2024/11/07	5	80.50	5	80.50	80.80	0	100	0.00%
2024/11/06	10	81.30	10	81.30	81.00	0	101	0.00%
2024/11/05	10	81.50	10	81.50	81.30	0	102	0.00%
2024/11/04	10	81.30	10	81.30	81.50	0	103	0.00%
2024/11/01	10	80.10	10	80.10	80.80	0	107	0.00%
2024/10/30	12	81.33	10	81.50	80.60	2	107	1.86%
2024/10/29	12	79.97	14	80.29	81.00	-2	105	-1.89%
2024/10/28	10	78.70	12	79.00	79.60	-2	101	-1.96%
2024/10/25	10	78.60	10	78.60	78.60	0	101	0.00%
2024/10/24	10	78.60	10	78.60	78.60	0	103	0.00%
2024/10/23	10	79.00	10	79.00	78.80	0	106	0.00%
2024/10/22	10	78.90	10	78.90	78.60	0	116	0.00%
2024/10/21	10	78.40	10	78.40	78.60	0	125	0.00%
2024/10/18	10	78.60	10	78.60	78.50	0	130	0.00%
2024/10/17	10	78.70	10	78.70	78.60	0	134	0.00%
2024/10/16	10	78.30	12	78.37	78.70	-2	136	-1.47%
2024/10/15	10	79.00	10	79.00	78.80	0	141	0.00%
2024/10/14	10	78.70	10	78.70	78.70	0	144	0.00%
2024/10/11	10	78.80	10	78.80	78.70	0	145	0.00%
2024/10/09	10	78.30	10	78.30	78.50	0	146	0.00%
2024/10/08	10	77.70	12	77.80	78.30	-2	148	-1.35%
2024/10/07	10	78.40	10	78.40	77.60	0	151	0.00%
2024/10/04	10	78.30	10	78.30	78.10	0	154	0.00%
2024/10/01	10	78.90	10	78.90	78.40	0	156	0.00%
2024/09/30	10	79.30	10	79.30	78.80	0	161	0.00%
2024/09/27	10	79.00	10	79.00	79.50	0	172	0.00%
2024/09/26	10	78.40	10	78.40	78.90	0	178	0.00%
2024/09/25	10	78.30	10	78.30	78.40	0	183	0.00%
2024/09/24	10	78.40	10	78.40	78.00	0	192	0.00%
2024/09/23	10	78.00	10	78.00	78.40	0	222	0.00%
2024/09/20	10	78.00	10	78.00	77.90	0	229	0.00%
2024/09/19	10	77.50	10	77.50	77.70	0	234	0.00%
2024/09/18	10	78.30	10	78.30	78.10	0	235	0.00%
2024/09/16	10	78.30	10	78.30	78.60	0	236	0.00%
2024/09/13	10	78.30	10	78.30	78.50	0	237	0.00%
2024/09/12	10	77.60	12	77.83	78.50	-2	240	-0.83%
2024/09/11	10	77.50	10	77.50	77.60	0	247	0.00%
2024/09/10	10	78.90	10	78.90	77.50	0	251	0.00%
2024/09/09	10	78.00	10	78.00	78.90	0	249	0.00%
2024/09/06	11	78.98	10	79.00	78.80	1	254	0.39%
2024/09/05	14	79.10	12	79.40	79.00	2	254	0.78%
2024/09/04	10	78.10	10	78.10	78.10	0	255	0.00%
2024/09/03	10	79.90	10	79.90	79.20	0	256	0.00%
2024/09/02	11	80.44	10	80.50	79.70	1	260	0.38%
2024/08/30	12	80.92	10	81.00	80.50	2	263	0.76%
2024/08/29	10	80.90	10	80.90	80.50	0	271	0.00%
2024/08/28	12	81.38	10	81.50	80.80	2	273	0.73%
2024/08/27	10	81.00	10	81.00	81.50	0	276	0.00%
2024/08/26	12	81.58	12	81.75	81.00	0	287	0.00%
2024/08/23	10	80.10	10	80.10	80.00	0	291	0.00%
2024/08/22	10	80.50	10	80.50	80.20	0	295	0.00%
2024/08/21	10	79.80	13	80.06	80.80	-3	297	-1.01%
2024/08/20	11	80.26	10	80.30	79.60	1	295	0.34%
2024/08/19	10	79.50	10	79.50	80.00	0	300	0.00%
2024/08/16	10	78.60	12	78.80	79.40	-2	301	-0.66%
2024/08/15	12	79.25	10	79.40	78.60	2	302	0.66%
2024/08/14	11	79.56	10	79.60	78.80	1	306	0.33%
2024/08/13	10	79.40	10	79.40	79.00	0	312	0.00%
2024/08/12	10	78.80	10	78.80	79.40	0	325	0.00%
2024/08/09	13	79.89	10	80.20	79.00	3	341	0.88%
2024/08/08	10	78.20	10	78.20	80.00	0	359	0.00%
2024/08/07	10	77.80	10	77.80	79.80	0	366	0.00%
2024/08/06	10	78.30	10	78.30	77.80	0	378	0.00%
2024/08/05	10	79.00	10	79.00	77.00	0	378	0.00%
2024/08/02	10	80.50	10	80.50	80.80	0	374	0.00%
2024/08/01	10	80.90	12	81.08	82.10	-2	373	-0.54%
2024/07/31	28	79.70	10	80.80	80.00	18	373	4.82%
2024/07/30	10	79.80	12	79.80	80.90	-2	375	-0.53%
2024/07/29	10	80.20	10	80.20	80.00	0	377	0.00%
2024/07/26	11	80.51	11	80.60	80.20	0	376	0.00%
2024/07/23	10	81.00	10	81.00	80.30	0	374	0.00%
2024/07/22	10	89.20	10	89.20	89.00	0	365	0.00%
2024/07/19	10	89.40	10	89.40	89.30	0	356	0.00%
2024/07/18	10	89.40	10	89.40	89.90	0	352	0.00%
2024/07/17	10	89.80	10	89.80	90.20	0	348	0.00%
2024/07/16	12	90.71	11	90.86	89.60	1	347	0.29%
2024/07/15	33	91.18	10	91.60	91.00	23	343	6.69%
2024/07/12	10	91.50	10	91.50	91.90	0	340	0.00%
2024/07/11	10	92.70	10	92.70	92.50	0	339	0.00%
2024/07/10	15	92.30	10	92.70	92.00	5	341	1.46%
2024/07/09	11	92.90	10	93.00	92.50	1	340	0.29%
2024/07/08	13	93.61	10	94.00	92.10	3	337	0.89%
2024/07/05	11	93.91	10	94.00	93.50	1	338	0.30%
2024/07/04	11	95.05	10	95.20	93.50	1	336	0.30%
2024/07/03	10	93.00	12	93.13	94.50	-2	335	-0.60%
2024/07/02	41	92.37	10	93.50	92.30	31	326	9.50%
2024/07/01	11	93.31	11	93.40	93.20	0	320	0.00%
2024/06/28	10	92.90	10	92.90	92.90	0	314	0.00%
2024/06/27	20	92.58	25	92.86	92.80	-5	306	-1.63%
2024/06/26	10	91.10	10	91.10	90.80	0	278	0.00%
2024/06/25	10	89.70	13	89.88	90.50	-3	273	-1.10%
2024/06/24	10	89.80	10	89.80	89.10	0	271	0.00%
2024/06/21	10	89.10	10	89.10	89.20	0	272	0.00%
2024/06/20	10	89.10	10	89.10	89.10	0	275	0.00%
2024/06/19	10	89.80	11	89.76	89.30	-1	278	-0.36%
2024/06/18	10	90.40	13	90.42	89.80	-3	285	-1.05%
2024/06/17	10	89.40	10	89.40	89.80	0	279	0.00%
2024/06/14	10	89.70	10	89.70	89.40	0	277	0.00%
2024/06/13	2	89.10	0	0.00	89.40	2	277	0.72%
2024/06/12	10	87.20	10	87.20	87.80	0	275	0.00%
2024/06/07	10	87.80	10	87.80	88.40	0	279	0.00%
2024/06/06	11	89.03	10	89.10	88.40	1	282	0.35%
2024/06/05	11	90.14	14	90.21	89.40	-3	288	-1.04%
2024/06/04	13	89.69	3	89.90	89.20	10	291	3.43%
2024/06/03	10	88.90	10	88.90	89.00	0	288	0.00%
2024/05/31	12	89.77	12	90.00	88.80	0	288	0.00%
2024/05/30	10	88.90	12	88.90	89.50	-2	285	-0.70%
2024/05/29	10	86.40	17	87.37	88.70	-7	275	-2.54%
2024/05/28	11	86.96	10	87.00	86.40	1	268	0.37%
2024/05/27	2	87.10	2	87.50	87.00	0	265	0.00%
2024/05/24	11	86.55	12	86.62	87.00	-1	264	-0.38%
2024/05/23	12	88.33	10	88.50	86.80	2	264	0.76%
2024/05/22	12	88.42	12	88.58	88.20	0	259	0.00%
2024/05/21	10	88.20	10	88.20	87.90	0	259	0.00%
2024/05/20	13	89.32	10	89.60	88.20	3	257	1.17%
2024/05/17	10	90.00	10	90.00	89.10	0	253	0.00%
2024/05/16	10	86.90	14	87.29	89.80	-4	248	-1.61%
2024/05/15	19	87.77	10	88.50	86.50	9	236	3.81%
2024/05/14	10	86.00	14	86.71	89.10	-4	222	-1.80%
2024/05/13	12	85.18	13	85.37	86.00	-1	202	-0.49%
2024/05/10	12	86.13	12	86.30	85.30	0	195	0.00%
2024/05/09	10	82.40	12	82.40	82.50	-2	181	-1.10%
2024/05/08	10	81.50	10	81.50	82.40	0	180	0.00%
2024/05/07	10	81.90	10	81.90	81.30	0	179	0.00%
2024/05/06	10	81.70	10	81.70	81.90	0	179	0.00%
2024/05/03	10	82.50	10	82.50	81.50	0	178	0.00%
2024/05/02	10	80.80	13	81.08	82.10	-3	174	-1.72%
2024/04/30	10	81.20	10	81.20	80.80	0	176	0.00%
2024/04/29	10	80.90	10	80.90	81.20	0	176	0.00%
2024/04/26	10	80.50	10	80.50	80.10	0	176	0.00%
2024/04/25	10	79.60	10	79.60	79.90	0	175	0.00%
2024/04/24	10	80.00	10	80.00	79.90	0	176	0.00%
2024/04/23	10	79.50	12	79.50	79.90	-2	176	-1.13%
2024/04/22	10	79.90	10	79.90	78.70	0	176	0.00%
2024/04/19	10	80.40	10	80.40	79.00	0	176	0.00%
2024/04/18	10	79.60	10	79.60	80.10	0	174	0.00%
2024/04/17	0	0.00	2	80.00	79.90	-2	175	-1.14%
2024/04/16	10	80.00	11	80.00	79.00	-1	175	-0.57%
2024/04/15	10	79.90	12	79.90	80.40	-2	172	-1.16%
2024/04/12	10	80.70	12	80.82	80.90	-2	171	-1.16%
2024/04/11	10	80.80	10	80.80	80.70	0	172	0.00%
2024/04/10	10	81.20	10	81.20	82.20	0	170	0.00%
2024/04/09	10	82.00	10	82.00	81.10	0	171	0.00%
2024/04/08	10	82.90	10	82.90	82.60	0	168	0.00%
2024/04/03	10	82.90	10	82.90	82.90	0	167	0.00%
2024/04/02	10	83.50	10	83.50	83.30	0	166	0.00%
2024/04/01	10	83.10	10	83.10	83.20	0	166	0.00%
2024/03/29	13	83.28	10	83.50	82.60	3	169	1.78%
2024/03/28	10	84.00	15.7	83.85	83.30	-5.7	174	-3.28%
2024/03/27	10	82.90	33	82.98	83.50	-23	172	-13.32%
2024/03/26	12	83.55	10	83.70	82.80	2	171	1.17%
2024/03/25	10	83.00	12	83.08	83.50	-2	168	-1.19%
2024/03/22	12	83.05	10	83.20	82.70	2	165	1.21%
2024/03/21	12	81.90	12	82.03	83.00	0	161	0.00%
2024/03/20	10	81.80	10	81.80	81.70	0	152	0.00%
2024/03/19	10	81.40	10	81.40	81.60	0	154	0.00%
2024/03/18	10	81.70	10	81.70	81.40	0	154	0.00%
2024/03/15	13	81.66	12	81.80	81.80	1	154	0.65%
2024/03/14	10	81.80	10	81.80	81.70	0	155	0.00%
2024/03/13	12	81.67	12	81.83	81.60	0	153	0.00%
2024/03/12	12	82.38	11	82.52	81.40	1	152	0.66%
2024/03/11	10	80.50	14	80.64	81.30	-4	149	-2.67%
2024/03/08	10	80.00	10	80.00	79.20	0	142	0.00%
2024/03/07	10	78.50	10	78.50	78.90	0	140	0.00%
2024/03/06	10	77.40	12	77.50	78.00	-2	145	-1.37%
2024/03/05	10	77.00	10	77.00	77.10	0	148	0.00%
2024/03/04	10	76.30	10	76.30	76.80	0	152	0.00%