神準 (3558)-國票-北高雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	169.50	0	0.00	168.00	1	323	0.31%
2024/05/15	0	0.00	1	168.50	166.00	-1	361	-0.28%
2024/05/13	0	0.00	0	161.50	162.00	0	360	0.00%
2024/05/07	1	173.50	0	0.00	173.50	1	362	0.28%
2024/04/30	1	183.00	0	0.00	181.00	1	511	0.20%
2024/04/11	0	0.00	6	196.50	195.50	-6	485	-1.24%
2024/04/10	1	198.00	0	0.00	196.00	1	484	0.21%
2024/03/28	0	0.00	3	215.00	215.00	-3	478	-0.63%
2024/03/27	1	218.50	0	0.00	220.00	1	475	0.21%
2024/03/25	1	223.50	0	0.00	221.00	1	472	0.21%
2024/03/20	0	0.00	1	229.50	230.50	-1	470	-0.21%
2024/03/19	0	0.00	1	227.50	225.50	-1	470	-0.21%
2024/03/14	1	223.50	0	0.00	221.50	1	490	0.20%
2024/03/01	3	234.50	0	0.00	232.00	3	543	0.55%
2024/02/29	0	0.00	2	236.00	236.00	-2	538	-0.37%
2024/02/27	2	248.00	0	0.00	240.50	2	532	0.38%
2024/02/26	2	246.50	2	246.50	246.00	0	524	0.00%
2024/02/23	2	244.75	1	244.00	244.00	1	529	0.19%
2024/02/19	1	245.00	0	0.00	242.50	1	533	0.19%
2024/02/16	1	239.00	0	0.00	238.50	1	544	0.18%
2024/02/15	5	238.00	5	235.20	235.00	0	542	0.00%
2024/01/30	1	244.00	0	0.00	241.50	1	533	0.19%
2024/01/29	2	244.25	2	246.25	247.00	0	526	0.00%
2024/01/26	1	249.50	1	252.00	248.00	0	517	0.00%
2024/01/25	2	252.00	2	253.50	246.50	0	484	0.00%
2024/01/24	2	241.75	1	238.50	247.50	1	425	0.24%
2024/01/19	0	0.00	5	222.00	224.50	-5	398	-1.25%
2023/12/29	1	242.50	1	245.00	245.00	0	467	0.00%
2023/12/28	1	247.00	0	0.00	246.50	1	468	0.21%
2023/12/25	1	254.00	1	248.00	248.00	0	502	0.00%
2023/12/22	0	0.00	0.1	246.50	245.00	-0.1	498	-0.03%
2023/12/21	0	245.00	0	0.00	245.00	0	501	0.00%
2023/12/20	0	247.50	0	0.00	247.00	0	502	0.01%
2023/12/19	1	247.50	0	0.00	246.00	1	505	0.20%
2023/12/14	1	259.39	7	256.07	256.00	-6	521	-1.14%
2023/12/08	0	255.50	0	0.00	253.50	0	519	0.00%
2023/12/07	3	255.50	0	0.00	254.00	3	522	0.57%
2023/12/06	3	259.17	3	262.67	258.00	0	526	0.00%
2023/12/05	0	246.50	0	0.00	249.50	0	499	0.00%
2023/12/04	1	248.50	3	247.33	249.00	-2	510	-0.39%
2023/11/29	1	246.00	0	0.00	246.00	1	538	0.19%
2023/11/27	0	0.00	1	239.00	237.50	-1	566	-0.18%
2023/11/22	3	242.17	1	242.50	242.50	2	608	0.33%
2023/11/21	0	0.00	3	251.00	250.00	-3	619	-0.48%
2023/11/20	3	246.50	1	246.50	246.00	2	655	0.30%
2023/11/16	1	246.00	3	246.33	243.50	-2	707	-0.28%
2023/11/15	8	245.25	3	246.17	245.50	5	737	0.68%
2023/11/10	0	0.00	0	235.00	232.00	0	827	0.00%
2023/11/09	0	0.00	0	237.00	236.50	0	844	0.00%
2023/11/07	0	238.50	0	0.00	237.50	0	904	0.00%
2023/11/02	1	236.00	1	237.00	237.00	0	1,076	0.00%
2023/10/25	2	241.75	1	241.00	240.50	1	2,173	0.05%
2023/10/24	0	234.50	0	0.00	237.50	0	2,254	0.00%
2023/10/20	1	238.00	0.1	239.00	236.00	0.9	2,355	0.04%
2023/10/19	1	242.00	1	244.00	244.00	0	2,361	0.00%
2023/10/18	3	242.38	0	243.50	244.50	3	2,378	0.13%
2023/10/12	1	264.00	0	0.00	263.00	1	2,457	0.04%
2023/10/11	2	266.25	1	262.00	260.00	1	2,497	0.04%
2023/10/06	1	271.50	0	0.00	272.00	1	2,616	0.04%
2023/10/05	0	0.00	0	274.00	274.00	0	2,681	0.00%
2023/10/04	1	267.48	1	266.00	267.50	0	2,744	0.00%
2023/10/03	2	278.25	2	279.25	270.50	0	2,855	0.00%
2023/10/02	0	0.00	0	274.00	275.00	0	2,860	0.00%
2023/09/28	0	0.00	4	263.99	261.50	-4	2,867	-0.14%
2023/09/27	0	265.00	0	0.00	262.00	0	2,885	0.00%
2023/09/21	1	262.00	1	262.50	262.50	0	3,033	0.00%
2023/09/19	2	274.50	1	268.00	268.00	1	3,101	0.03%
2023/09/18	1	269.00	2	271.25	270.00	-1	3,098	-0.03%
2023/09/14	2	273.00	1	270.00	275.50	1	3,102	0.03%
2023/09/12	0	264.00	0	0.00	265.00	0	3,115	0.00%
2023/09/11	0	269.00	3	269.50	266.00	-3	3,122	-0.10%
2023/09/08	2	273.75	0	0.00	274.00	2	3,130	0.06%
2023/09/07	0	283.00	0	286.50	280.00	0	3,152	0.00%
2023/09/06	2	284.75	1	286.00	284.00	1	3,152	0.03%
2023/09/04	1	281.00	3	280.00	280.00	-2	3,167	-0.06%
2023/09/01	0	276.50	0	0.00	276.00	0	3,167	0.00%
2023/08/29	1	269.50	3.1	268.85	271.00	-2.1	3,189	-0.06%
2023/08/28	1	267.50	0	0.00	267.50	1	3,198	0.03%
2023/08/25	2	278.25	1	279.00	274.50	1	3,201	0.03%
2023/08/24	0	285.00	5	284.00	284.00	-5	3,250	-0.15%
2023/08/22	1	303.00	1	297.50	297.50	0	3,373	0.00%
2023/08/21	2	298.25	2	298.00	297.00	0	3,385	0.00%
2023/08/18	1	301.00	1	291.00	291.00	0	3,369	0.00%
2023/08/17	6	304.67	2.2	303.18	304.00	3.8	3,409	0.11%
2023/08/16	0	285.50	0	0.00	285.50	0	3,389	0.00%
2023/08/11	3	294.19	3	294.17	291.00	0	3,560	0.00%
2023/08/10	2	297.75	2	293.25	290.50	0	3,544	0.00%
2023/08/09	1	302.46	0.1	308.00	301.00	0.9	3,515	0.03%
2023/08/08	0	0.00	10	312.25	309.50	-10	3,489	-0.29%
2023/08/07	1	305.00	1	308.00	321.50	0	3,428	0.00%
2023/08/04	18.2	301.55	10	304.90	307.50	8.2	3,368	0.24%
2023/08/02	6	295.17	2	295.50	291.00	4	3,270	0.12%
2023/08/01	13	326.36	9	329.39	314.50	4	3,154	0.13%
2023/07/31	10	326.81	20	320.55	320.00	-10	2,965	-0.34%
2023/07/28	15	308.98	18	313.08	313.00	-3	2,734	-0.11%
2023/07/27	1	277.50	3	289.67	293.50	-2	2,577	-0.08%
2023/07/25	2	288.75	8	291.13	282.50	-6	2,509	-0.24%
2023/07/24	0	0.00	1	276.00	276.50	-1	2,487	-0.04%
2023/07/21	1	270.51	1	267.53	269.00	0	2,514	0.00%
2023/07/19	2	285.50	2	282.00	276.00	0	2,553	0.00%
2023/07/18	2	277.75	1	280.00	280.50	1	2,579	0.04%
2023/07/17	1	279.00	1	282.00	273.00	0	2,588	0.00%
2023/07/14	2	280.50	1.2	284.00	278.00	0.8	2,580	0.03%
2023/07/13	1	297.20	3	290.00	280.50	-2	2,565	-0.08%
2023/07/12	4	285.22	2	282.00	287.00	2	2,462	0.08%
2023/07/11	6	283.17	1	286.50	278.00	5	2,445	0.20%
2023/07/10	4	275.88	9	273.61	278.00	-5	2,451	-0.20%
2023/07/07	3.2	255.97	3	258.83	258.50	0.2	2,394	0.01%
2023/07/05	3	255.50	0	0.00	255.00	3	2,501	0.12%
2023/07/04	3	261.00	0	0.00	261.00	3	2,524	0.12%
2023/07/03	12	264.88	1	260.00	267.00	11	2,539	0.43%
2023/06/29	5	257.30	2	257.00	255.50	3	2,548	0.12%
2023/06/28	2	254.25	4	251.13	253.00	-2	2,560	-0.08%
2023/06/21	1	246.00	1	245.50	246.50	0	2,862	0.00%
2023/06/19	0	0.00	1	250.50	250.00	-1	3,118	-0.03%
2023/06/15	1	254.50	1	256.50	252.50	0	3,304	0.00%
2023/06/14	1	252.00	1	254.50	251.00	0	3,357	0.00%
2023/06/13	2	256.50	1	256.50	253.00	1	3,400	0.03%
2023/06/12	2	250.75	2	254.00	248.00	0	3,475	0.00%
2023/06/09	1	251.50	55	246.51	249.00	-54	3,512	-1.54%
2023/06/08	2	253.50	1	256.00	249.00	1	3,549	0.03%
2023/06/05	1	255.00	0	0.00	256.50	1	3,804	0.03%
2023/06/01	1	260.50	0	0.00	260.00	1	4,028	0.02%
2023/05/31	1	265.50	1	263.00	261.50	0	4,192	0.00%
2023/05/30	2	265.75	3	268.33	267.50	-1	4,338	-0.02%
2023/05/29	4	263.38	5	262.60	263.00	-1	4,356	-0.02%
2023/05/26	1	249.00	1	252.00	246.50	0	4,332	0.00%
2023/05/25	1	255.00	0	0.00	255.00	1	4,347	0.02%
2023/05/24	1	284.00	1	283.00	283.00	0	4,396	0.00%
2023/05/23	2	289.75	3	290.50	285.50	-1	4,487	-0.02%
2023/05/19	9	289.78	2	292.25	285.50	7	4,740	0.15%
2023/05/18	1	282.50	3	291.50	292.00	-2	4,845	-0.04%
2023/05/17	0	0.00	2	276.50	275.50	-2	4,888	-0.04%
2023/05/16	1	273.50	0	0.00	267.50	1	4,878	0.02%
2023/05/09	4	279.88	0	0.00	276.00	4	5,156	0.08%
2023/05/05	1	282.50	0	0.00	284.00	1	5,322	0.02%
2023/05/03	2	294.00	3	296.83	282.00	-1	5,552	-0.02%
2023/05/02	1	289.00	0	0.00	292.50	1	5,594	0.02%
2023/04/26	0	0.00	1	282.00	284.50	-1	5,571	-0.02%
2023/04/25	5	280.50	5	282.30	276.50	0	5,539	0.00%
2023/04/21	0	0.00	1	286.50	286.50	-1	5,504	-0.02%
2023/04/18	1	314.00	0	0.00	311.00	1	5,505	0.02%
2023/04/17	1	316.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	0	0.00	1	320.00	314.50	-1	5,486	-0.02%
2023/04/13	1	316.50	0	315.00	310.00	1	5,456	0.02%
2023/04/11	3	334.83	1	334.03	329.50	2	5,375	0.04%
2023/04/10	0	0.00	7	342.36	345.00	-7	5,285	-0.13%
2023/04/07	7	334.50	4	336.75	337.00	3	5,264	0.06%
2023/04/06	1	335.00	1	339.50	339.50	0	5,237	0.00%
2023/03/31	5	342.60	0	0.00	342.00	5	5,217	0.10%
2023/03/30	0	0.00	7	341.71	342.00	-7	5,211	-0.13%
2023/03/29	6	334.42	0	0.00	334.50	6	5,195	0.12%
2023/03/28	5	351.30	5	353.60	342.50	0	5,200	0.00%
2023/03/27	4	363.88	2	364.25	347.00	2	5,182	0.04%
2023/03/24	9	364.33	10	367.00	357.00	-1	5,109	-0.02%
2023/03/23	2	344.50	2	349.00	347.00	0	5,008	0.00%
2023/03/22	5	352.90	7	339.43	348.00	-2	5,022	-0.04%
2023/03/21	2	332.00	0	0.00	327.50	2	5,064	0.04%
2023/03/20	5	330.70	6	331.50	333.50	-1	5,270	-0.02%
2023/03/17	3	331.83	3	331.17	328.00	0	5,392	0.00%
2023/03/16	4	320.50	4	319.38	323.50	0	5,376	0.00%
2023/03/15	2	326.50	3	330.67	322.50	-1	5,363	-0.02%
2023/03/14	4	328.63	3	329.17	325.50	1	5,288	0.02%
2023/03/13	3	334.50	1	335.00	335.00	2	5,268	0.04%
2023/03/10	4	335.50	5	336.30	335.50	-1	5,236	-0.02%
2023/03/09	8	336.06	8	337.56	342.00	0	5,247	0.00%
2023/03/08	5	337.00	3	336.33	340.00	2	5,214	0.04%
2023/03/07	0	0.00	1	352.00	357.00	-1	5,265	-0.02%
2023/03/06	4	342.75	6	341.08	338.50	-2	5,282	-0.04%
2023/03/03	8	325.13	6	326.17	328.00	2	5,206	0.04%
2023/03/02	3	315.17	4	312.63	328.00	-1	5,064	-0.02%
2023/03/01	2	305.00	1	308.00	298.50	1	4,955	0.02%
2023/02/24	1	294.00	1	300.00	297.00	0	4,999	0.00%
2023/02/23	8	291.81	9.1	294.75	295.00	-1.1	5,146	-0.02%
2023/02/22	2.1	298.71	0	0.00	291.00	2.1	5,152	0.04%
2023/02/21	1	308.00	1	320.00	323.00	0	5,216	0.00%
2023/02/20	0	0.00	1	298.00	312.00	-1	5,244	-0.02%
2023/02/17	5	289.80	4	291.38	295.00	1	5,155	0.02%
2023/02/16	4	268.25	5	277.20	282.50	-1	4,998	-0.02%
2023/02/15	6	259.75	11	261.95	262.00	-5	4,934	-0.10%
2023/02/13	2	257.25	4	252.00	253.00	-2	5,020	-0.04%
2023/02/10	6	255.83	7	254.86	254.50	-1	5,036	-0.02%
2023/02/09	7	262.00	1	262.50	263.00	6	5,100	0.12%
2023/02/08	3	251.67	2	258.00	261.00	1	5,076	0.02%
2023/02/07	0	0.00	2	252.00	255.50	-2	5,054	-0.04%
2023/02/06	5	241.50	7	243.14	242.00	-2	5,042	-0.04%
2023/02/03	1	240.50	1	242.50	241.00	0	5,012	0.00%
2023/02/02	2	232.25	3	236.50	237.50	-1	5,010	-0.02%
2023/02/01	11	231.23	13	232.65	231.50	-2	4,968	-0.04%
2023/01/31	6	220.08	6	223.92	219.50	0	4,866	0.00%
2023/01/30	0	0.00	0.1	212.50	210.00	-0.1	4,831	0.00%
2023/01/16	0	0.00	1	207.00	207.00	-1	4,969	-0.02%
2023/01/13	1	202.00	0	0.00	201.00	1	5,020	0.02%
2023/01/12	1	209.00	1	205.50	205.50	0	5,090	0.00%
2023/01/11	1	210.50	1	208.00	208.00	0	5,171	0.00%
2023/01/10	1	209.50	1	209.50	209.50	0	5,257	0.00%
2023/01/09	7	211.57	4	207.38	207.50	3	5,323	0.06%
2023/01/06	0	0.00	1	209.50	209.50	-1	5,382	-0.02%
2023/01/05	1	204.50	0	0.00	202.50	1	5,475	0.02%
2022/12/28	1	200.00	0	0.00	199.00	1	6,122	0.02%
2022/12/27	0	0.00	1	206.00	206.50	-1	6,228	-0.02%
2022/12/23	1	202.50	1	206.00	206.00	0	6,314	0.00%
2022/12/22	1	207.50	0	0.00	207.00	1	6,339	0.02%
2022/12/21	1	207.50	1	204.50	204.50	0	6,366	0.00%
2022/12/20	2	216.00	2	205.75	206.50	0	6,367	0.00%
2022/12/19	3	214.00	7	217.00	218.00	-4	6,347	-0.06%
2022/12/16	1.1	211.86	1	211.00	211.00	0.1	6,314	0.00%
2022/12/15	6	220.25	5	218.90	217.50	1	6,301	0.02%
2022/12/14	15	217.87	13	218.42	220.00	2	6,273	0.03%
2022/12/13	14	228.54	10	222.55	221.50	4	6,197	0.06%
2022/12/12	12	236.38	15	236.87	237.00	-3	6,029	-0.05%
2022/12/09	2	230.00	4	229.00	231.50	-2	5,750	-0.03%
2022/12/06	2	215.00	0	0.00	215.00	2	5,555	0.04%
2022/12/05	1	222.00	0	0.00	220.00	1	5,588	0.02%
2022/12/02	1	224.50	1	220.00	220.00	0	5,616	0.00%
2022/12/01	0	0.00	1	227.00	223.00	-1	5,648	-0.02%
2022/11/30	2	220.00	2	221.00	221.00	0	5,642	0.00%
2022/11/29	4	221.75	7	220.64	219.00	-3	5,666	-0.05%
2022/11/28	1	223.00	7	226.21	222.50	-6	5,574	-0.11%
2022/11/25	2	217.75	2	219.75	212.50	0	5,518	0.00%
2022/11/24	6	218.33	7	218.86	219.00	-1	5,541	-0.02%
2022/11/23	1	216.00	1	219.50	216.50	0	5,586	0.00%
2022/11/22	7	218.43	6	220.58	218.50	1	5,610	0.02%
2022/11/21	5	219.70	5	221.90	216.00	0	5,535	0.00%
2022/11/18	5	216.00	7	217.21	213.00	-2	5,410	-0.04%
2022/11/17	8	216.13	1	217.00	214.50	7	5,425	0.13%
2022/11/16	1	214.00	1	213.50	208.00	0	5,481	0.00%
2022/11/15	4	205.88	5	207.10	205.00	-1	5,439	-0.02%
2022/11/14	3	205.33	2	203.25	203.50	1	5,663	0.02%
2022/11/11	8	211.13	8.1	209.50	204.00	-0.1	5,861	0.00%
2022/11/10	5.1	209.71	14	207.57	204.00	-9	5,904	-0.15%
2022/11/08	2	192.25	2	194.75	190.00	0	5,894	0.00%
2022/11/07	9	200.44	7	197.86	193.50	2	5,899	0.03%
2022/11/04	4	189.00	4	190.63	191.50	0	5,893	0.00%
2022/11/03	3	192.00	2	190.25	190.50	1	5,928	0.02%
2022/11/02	5	192.70	4	191.75	191.50	1	5,966	0.02%
2022/11/01	4	190.75	8	188.50	191.00	-4	6,045	-0.07%
2022/10/31	9	183.11	5	179.90	181.00	4	6,301	0.06%
2022/10/28	18	177.19	15	177.33	173.50	3	6,526	0.05%
2022/10/27	4	182.25	2	183.43	181.00	2	6,548	0.03%
2022/10/26	2	177.25	2	179.00	178.00	0	6,591	0.00%
2022/10/25	1	177.12	1	179.50	183.50	0	6,694	0.00%
2022/10/24	2	184.75	2	182.00	180.00	0	6,865	0.00%
2022/10/21	3	177.67	3	179.50	171.00	0	6,889	0.00%
2022/10/20	2	181.50	2	182.50	183.00	0	6,886	0.00%
2022/10/19	4	190.50	4	193.00	185.50	0	6,877	0.00%
2022/10/18	2	190.00	2	192.00	190.00	0	6,868	0.00%
2022/10/17	2	185.00	2	189.00	194.50	0	6,920	0.00%
2022/10/14	1	193.50	1	192.00	194.50	0	6,911	0.00%
2022/10/13	7	186.71	7	188.07	180.50	0	7,054	0.00%
2022/10/12	3	194.33	4.1	194.48	195.50	-1.1	7,072	-0.01%
2022/10/11	7	192.79	7	191.21	197.50	0	7,108	0.00%
2022/10/07	6	196.16	5	195.70	196.50	1	7,137	0.01%
2022/10/06	0	187.00	1	181.55	196.00	-1	7,175	-0.01%
2022/10/05	3	183.20	5	185.20	178.50	-2	7,384	-0.03%
2022/10/04	7	176.79	7	178.50	185.00	0	7,404	0.00%
2022/09/29	9	163.72	10	166.50	163.00	-1	7,786	-0.01%
2022/09/28	5	168.00	4	169.50	164.50	1	7,819	0.01%
2022/09/26	2	176.50	3	178.00	174.50	-1	7,924	-0.01%
2022/09/23	1	193.00	1	184.00	184.00	0	7,997	0.00%
2022/09/22	2	188.75	2	190.00	196.00	0	8,084	0.00%
2022/09/21	6	192.50	6	193.58	193.50	0	8,186	0.00%
2022/09/19	8	195.81	8	197.44	197.00	0	8,432	0.00%
2022/09/16	1	204.50	2	201.50	200.00	-1	8,475	-0.01%
2022/09/15	3	209.67	1	211.00	206.50	2	8,526	0.02%
2022/09/14	2	207.50	2	209.75	213.50	0	8,611	0.00%
2022/09/13	4	218.13	2	219.00	213.50	2	8,727	0.02%
2022/09/12	3	216.00	5	218.10	218.00	-2	8,788	-0.02%
2022/09/08	8	216.00	5	217.80	212.50	3	8,876	0.03%
2022/09/07	7	216.36	7	214.36	217.50	0	8,962	0.00%
2022/09/06	8	220.69	8	222.31	216.00	0	9,112	0.00%
2022/09/05	2	222.50	1	228.50	218.00	1	9,221	0.01%
2022/09/02	3	226.33	4	228.25	225.00	-1	9,207	-0.01%
2022/09/01	7	224.79	4	226.13	224.00	3	9,270	0.03%
2022/08/31	7	228.50	9	221.39	229.50	-2	9,339	-0.02%
2022/08/30	8	217.25	10	215.60	219.50	-2	9,302	-0.02%
2022/08/29	13	211.42	9	211.56	211.00	4	9,329	0.04%
2022/08/26	6	231.33	5	229.80	226.00	1	9,466	0.01%
2022/08/25	3	229.83	4	232.25	230.00	-1	9,546	-0.01%
2022/08/24	6	230.00	5	232.80	226.00	1	9,611	0.01%
2022/08/23	18	231.44	17	231.35	227.50	1	9,510	0.01%
2022/08/22	9	226.33	7	227.71	223.50	2	9,394	0.02%
2022/08/19	8	245.75	4	247.25	232.00	4	9,366	0.04%
2022/08/18	19	238.42	19	240.50	246.00	0	9,224	0.00%
2022/08/17	15	229.40	16	227.59	224.00	-1	9,115	-0.01%
2022/08/16	2	228.25	3	224.83	225.00	-1	9,119	-0.01%
2022/08/15	3	218.83	3	218.67	219.00	0	9,171	0.00%
2022/08/12	5	220.80	2	222.50	215.50	3	9,394	0.03%
2022/08/11	2	225.25	5	230.40	221.00	-3	9,432	-0.03%
2022/08/10	5	235.30	5	235.50	232.00	0	9,498	0.00%
2022/08/09	4	237.88	4	239.25	231.00	0	9,660	0.00%
2022/08/08	7	243.14	9	240.72	227.50	-2	9,632	-0.02%
2022/08/05	15	227.63	16.1	228.19	233.00	-1.1	9,559	-0.01%
2022/08/04	9.1	216.60	5	218.70	220.00	4.1	9,297	0.04%
2022/08/03	5	209.00	3	208.67	207.50	2	9,230	0.02%
2022/08/02	3	212.17	2	213.50	213.00	1	9,381	0.01%
2022/08/01	4	216.00	5	216.20	217.50	-1	9,413	-0.01%
2022/07/29	2	210.25	5	210.30	218.50	-3	9,333	-0.03%
2022/07/28	4	204.00	2.1	199.04	199.00	2	9,305	0.02%
2022/07/27	1	198.50	2	202.00	206.00	-1	9,339	-0.01%
2022/07/26	3	199.83	3	197.17	197.00	0	9,391	0.00%
2022/07/25	4	198.38	3	195.83	196.50	1	9,586	0.01%
2022/07/22	10	209.00	9	207.28	204.50	1	9,905	0.01%
2022/07/21	2	203.50	3	205.50	204.50	-1	10,020	-0.01%
2022/07/20	4	204.38	4	205.88	207.00	0	10,006	0.00%
2022/07/19	1	200.00	0	0.00	202.00	1	9,831	0.01%
2022/07/18	1	197.00	2	196.75	198.50	-1	9,888	-0.01%
2022/07/15	3	190.83	4.1	192.63	187.50	-1.1	9,856	-0.01%
2022/07/14	4	187.63	6	189.33	194.00	-2	9,828	-0.02%
2022/07/13	1	196.50	1	201.00	192.50	0	9,748	0.00%
2022/07/12	1	195.00	3	197.00	204.50	-2	9,481	-0.02%
2022/07/11	8.2	193.88	8	194.44	199.00	0.2	9,502	0.00%
2022/07/08	0	0.00	2	192.00	194.00	-2	9,351	-0.02%
2022/07/07	7	172.79	8	173.75	176.50	-1	9,258	-0.01%
2022/07/06	2	162.25	4	162.00	160.50	-2	9,181	-0.02%
2022/07/05	11	160.55	8	163.94	164.00	3	9,368	0.03%
2022/07/04	2	162.00	4	160.50	160.50	-2	9,394	-0.02%
2022/07/01	4	166.13	3	164.17	162.00	1	9,467	0.01%
2022/06/30	8	170.50	5	169.10	174.50	3	9,552	0.03%
2022/06/29	9	176.78	10	175.95	178.00	-1	9,580	-0.01%
2022/06/28	4	191.88	2	183.25	181.00	2	9,484	0.02%
2022/06/27	5	197.90	6	197.50	197.00	-1	9,509	-0.01%
2022/06/24	4	194.38	3	192.50	192.50	1	9,435	0.01%
2022/06/23	7	191.29	5	190.90	191.00	2	9,378	0.02%
2022/06/22	4	194.50	4	189.75	189.50	0	9,374	0.00%
2022/06/21	16	200.22	20	199.43	196.00	-4	9,315	-0.04%
2022/06/20	7	194.29	4	193.00	192.50	3	9,190	0.03%
2022/06/17	6	195.33	7	199.64	198.50	-1	9,091	-0.01%
2022/06/16	6	204.50	4	204.13	193.50	2	8,945	0.02%
2022/06/15	8	211.31	9	210.17	204.50	-1	8,807	-0.01%
2022/06/14	7	198.64	7	202.43	210.50	0	8,607	0.00%
2022/06/13	2	196.50	3	198.67	194.50	-1	8,422	-0.01%
2022/06/10	7	204.57	7	202.71	206.00	0	8,350	0.00%
2022/06/09	5	194.70	5	194.20	202.50	0	8,226	0.00%
2022/06/08	2	190.50	2	191.50	191.50	0	8,069	0.00%
2022/06/07	10	191.15	9	192.72	189.50	1	8,028	0.01%
2022/06/06	16	212.84	14	206.00	195.50	2	7,919	0.03%
2022/06/02	1	219.50	1	217.00	217.00	0	7,698	0.00%
2022/06/01	0	0.00	3	210.67	218.00	-3	7,567	-0.04%
2022/05/31	2	201.75	3	199.50	198.50	-1	7,424	-0.01%
2022/05/30	2	201.75	3	202.83	201.00	-1	7,390	-0.01%
2022/05/27	1	193.00	0	0.00	193.50	1	7,299	0.01%
2022/05/26	17	188.21	2	189.00	189.00	15	7,244	0.21%
2022/05/25	4	194.00	3	194.83	196.00	1	7,103	0.01%
2022/05/24	14	202.07	8.1	206.11	194.50	5.9	6,969	0.08%
2022/05/23	6	208.84	9	210.83	212.50	-3	6,800	-0.04%
2022/05/20	15.1	210.48	13	210.15	204.00	2.1	6,606	0.03%
2022/05/19	5	201.90	4.1	200.79	205.50	0.9	6,285	0.01%
2022/05/18	5	200.40	6	201.67	202.50	-1	6,182	-0.02%
2022/05/17	4	193.38	7.1	193.38	198.50	-3.1	6,012	-0.05%
2022/05/16	2	182.75	0	0.00	180.50	2	5,782	0.03%
2022/05/13	1	182.50	1.1	178.12	178.00	-0.1	5,748	0.00%
2022/05/12	2	183.75	2	181.25	178.00	0	5,798	0.00%
2022/05/11	5	180.89	6	180.83	183.50	-1	5,726	-0.02%
2022/05/10	9	169.84	10	173.70	180.00	-1	5,499	-0.02%
2022/05/09	2	172.00	3	169.00	164.00	-1	5,280	-0.02%
2022/05/06	3	187.67	0	181.50	181.50	3	5,199	0.06%
2022/05/05	51	209.95	52	205.50	201.50	-1	5,090	-0.02%
2022/05/04	30	204.12	29	204.29	204.50	1	4,861	0.02%
2022/05/03	2	201.49	3	198.33	205.00	-1	4,708	-0.02%
2022/04/29	17.1	199.83	21	203.02	198.00	-4	4,581	-0.09%
2022/04/28	17.1	198.59	61	196.69	200.00	-44	4,316	-1.02%
2022/04/27	52	182.25	4	185.38	190.50	48	3,923	1.22%
2022/04/26	3	173.83	3	174.17	173.50	0	3,668	0.00%
2022/04/25	1	175.00	0	0.00	175.50	1	3,590	0.03%
2022/04/22	1	176.00	1	180.50	180.50	0	3,523	0.00%
2022/04/21	13	191.50	14	196.07	180.50	-1	3,335	-0.03%
2022/04/20	1	197.50	1	199.50	200.50	0	3,217	0.00%
2022/04/19	39	198.15	39	198.69	198.00	0	3,103	0.00%
2022/04/18	13	194.00	13	198.00	194.00	0	2,915	0.00%
2022/04/15	21	195.21	22	198.41	191.50	-1	2,798	-0.04%
2022/04/13	6	195.33	13	201.19	202.00	-7	2,516	-0.28%
2022/04/12	0	0.00	1	189.00	184.00	-1	2,389	-0.04%
2022/04/11	24	190.85	10	191.70	193.00	14	2,302	0.61%
2022/04/08	0	0.00	11	186.09	187.00	-11	2,037	-0.54%
2022/04/07	30	172.32	10	178.00	170.00	20	1,901	1.05%
2022/04/06	1	173.00	17	169.18	174.50	-16	1,741	-0.92%
2022/04/01	2	162.00	2	164.25	165.50	0	1,530	0.00%
2022/03/30	13	158.96	8	162.44	161.00	5	1,324	0.38%
2022/03/29	0	0.00	5	160.00	160.00	-5	1,155	-0.43%
2022/03/28	6	142.50	0	0.00	145.50	6	1,051	0.57%
2022/03/25	3	139.17	9	144.00	146.00	-6	1,006	-0.60%
2022/03/24	1	129.00	0	0.00	135.00	1	908	0.11%
2022/03/23	0	0.00	1	125.50	129.50	-1	842	-0.12%
2022/03/07	1	112.00	2	111.00	114.00	-1	705	-0.14%
2022/03/01	1	117.00	0	0.00	121.00	1	663	0.15%
2022/02/23	0	0.00	2	118.00	118.00	-2	633	-0.32%
2022/02/21	1	121.50	0	0.00	119.50	1	611	0.16%
2022/02/18	0	0.00	1	119.50	123.50	-1	602	-0.17%
2022/02/16	0	0.00	2	125.00	125.00	-2	570	-0.35%
2022/02/15	0	0.00	6	124.33	122.50	-6	545	-1.10%
2022/02/14	3	128.50	2	129.25	126.00	1	498	0.20%
2022/02/11	0	0.00	1	121.00	126.50	-1	334	-0.30%
2022/02/09	4	118.50	1	117.00	119.00	3	270	1.11%
2022/02/08	8	119.81	0	0.00	119.00	8	239	3.34%
2021/12/16	0	0.00	1	97.60	99.60	-1	67	-1.49%
2021/11/22	0	0.00	2	96.25	96.90	-2	50	-4.00%
2021/11/16	2	96.85	0	0.00	96.90	2	47	4.25%
2021/04/14	0	0.00	2	108.00	109.00	-2	232	-0.86%
2021/04/08	0	0.00	7	113.00	113.50	-7	220	-3.18%
2021/04/07	2	112.00	0	0.00	112.50	2	216	0.92%
2021/04/06	0	0.00	10	112.00	111.00	-10	216	-4.63%
2021/04/01	0	0.00	1	112.00	112.00	-1	214	-0.47%
2021/03/11	5	109.80	0	0.00	109.50	5	233	2.14%
2021/03/08	5	106.40	0	0.00	107.00	5	273	1.83%
2021/02/24	0	0.00	2	107.50	106.50	-2	271	-0.74%
2021/02/23	0	0.00	2	107.00	107.50	-2	267	-0.75%
2021/01/28	1	103.50	7	102.50	103.50	-6	257	-2.33%
2021/01/22	2	103.25	0	0.00	103.50	2	254	0.78%
2021/01/18	2	105.00	0	0.00	105.50	2	245	0.81%
2021/01/15	7	107.71	3	106.50	106.50	4	242	1.65%
2021/01/14	0	0.00	3	112.17	110.00	-3	233	-1.28%
2021/01/12	9	107.11	0	0.00	106.50	9	204	4.40%
2021/01/11	0	0.00	2	110.00	108.50	-2	200	-1.00%
2020/12/09	3	108.83	1	107.50	108.50	2	139	1.43%
2020/12/08	1	109.00	0	0.00	108.00	1	130	0.77%
2020/12/07	1	108.50	1	108.00	107.50	0	123	0.00%
2020/12/03	0	0.00	5	105.50	105.50	-5	79	-6.30%
2020/11/02	2	89.00	0	0.00	89.10	2	56	3.53%
2020/10/21	0	0.00	1	91.00	91.40	-1	66	-1.51%
2020/10/12	1	91.40	0	0.00	91.50	1	80	1.25%
2020/09/24	1	89.00	0	0.00	88.80	1	133	0.75%
2020/09/22	2	90.30	0	0.00	90.10	2	145	1.37%
2020/09/14	1	90.40	0	0.00	90.60	1	157	0.63%
2020/08/19	4	95.40	0	0.00	94.90	4	214	1.87%
2020/07/10	0	0.00	1	106.50	104.50	-1	344	-0.29%
2020/07/09	1	109.50	10	109.65	108.00	-9	347	-2.59%
2020/07/03	0	0.00	1	111.00	111.50	-1	324	-0.31%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/18	0	0.00	8	106.56	108.00	-8	315	-2.54%
2020/06/08	1	114.50	0	0.00	111.00	1	330	0.30%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/29	1	111.00	0	0.00	109.00	1	308	0.32%
2020/05/25	0	0.00	1	106.50	108.50	-1	304	-0.33%
2020/05/22	0	0.00	2	109.50	107.00	-2	304	-0.66%
2020/05/19	1	105.50	1	106.00	106.50	0	297	0.00%
2020/05/14	1	110.00	0	0.00	106.50	1	294	0.34%
2020/05/13	1	109.00	0	0.00	109.00	1	289	0.35%
2020/05/11	1	110.50	2	111.50	110.50	-1	284	-0.35%
2020/05/08	1	110.50	0	0.00	109.50	1	282	0.35%
2020/05/07	4	117.00	1	116.50	115.50	3	270	1.11%
2020/05/06	1	110.00	0	0.00	110.50	1	246	0.40%
2020/04/30	2	107.50	2	108.00	107.50	0	228	0.00%
2020/03/25	0	0.00	3	86.73	86.90	-3	188	-1.60%
2020/03/19	1	76.40	0	0.00	76.30	1	185	0.54%
2020/03/16	1	90.00	0	0.00	90.00	1	184	0.54%
2020/03/13	1	92.00	0	0.00	94.90	1	182	0.55%
2020/01/17	0	0.00	2	121.00	121.00	-2	327	-0.61%
2020/01/15	3	118.50	0	0.00	118.00	3	344	0.87%
2020/01/10	3	116.50	0	0.00	116.50	3	395	0.76%
2020/01/08	2	116.00	0	0.00	116.00	2	448	0.45%
2019/12/24	3	124.00	0	0.00	123.50	3	555	0.54%
2019/11/29	1	125.00	0	0.00	122.50	1	598	0.17%
2019/11/20	3	128.00	0	0.00	124.00	3	620	0.48%
2019/11/05	0	0.00	1	136.00	137.50	-1	659	-0.15%
2019/11/04	0	0.00	1	134.50	136.00	-1	645	-0.15%
2019/10/30	1	130.50	0	0.00	130.50	1	621	0.16%
2019/10/24	0	0.00	3	134.00	135.50	-3	615	-0.49%
2019/10/23	0	0.00	4	132.00	131.50	-4	608	-0.66%
2019/10/22	1	135.50	1	134.00	134.50	0	597	0.00%
2019/10/18	1	129.50	1	130.50	129.50	0	557	0.00%
2019/10/17	4	129.50	0	0.00	131.50	4	545	0.73%
2019/10/16	1	131.00	9	129.94	127.50	-8	514	-1.55%
2019/10/15	1	129.00	0	0.00	127.00	1	490	0.20%
2019/10/14	6	120.00	3	124.67	128.50	3	444	0.67%
2019/10/09	1	117.00	0	0.00	117.00	1	395	0.25%
2019/10/08	1	114.00	0	0.00	114.50	1	380	0.26%
2019/09/26	1	111.00	4	113.00	113.00	-3	372	-0.81%
2019/09/20	1	111.00	1	111.50	111.50	0	366	0.00%
2019/09/16	1	107.50	0	0.00	107.00	1	360	0.28%
2019/09/10	2	107.50	1	109.50	109.00	1	355	0.28%
2019/09/09	1	113.50	0	0.00	114.50	1	343	0.29%
2019/09/06	1	116.00	6	116.00	116.00	-5	339	-1.47%
2019/08/22	0	0.00	1	115.00	115.50	-1	275	-0.36%
2019/08/21	5	113.00	0	0.00	115.50	5	264	1.89%
2019/08/19	0	0.00	1	110.00	109.00	-1	220	-0.45%
2019/08/15	2	108.50	1	107.00	107.00	1	207	0.48%
2019/08/08	0	0.00	1	102.50	103.50	-1	170	-0.59%
2019/08/06	0	0.00	1	101.50	101.00	-1	166	-0.60%
2019/08/02	1	103.50	4	102.50	103.50	-3	153	-1.95%
2019/08/01	4	105.50	1	104.00	102.50	3	140	2.13%
2019/07/29	2	98.55	0	0.00	98.70	2	114	1.74%
2019/07/23	0	0.00	5	96.38	96.60	-5	114	-4.37%
2019/07/16	0	0.00	3	94.73	94.30	-3	123	-2.42%
2019/06/14	0	0.00	1	94.50	94.70	-1	139	-0.72%
2019/06/10	0	0.00	1	94.10	94.20	-1	166	-0.60%
2019/05/29	1	96.40	0	0.00	96.70	1	185	0.54%
2019/05/23	1	93.20	0	0.00	92.80	1	201	0.50%
2019/05/06	1	103.00	0	0.00	103.50	1	301	0.33%
2019/04/23	1	113.00	0	0.00	110.00	1	380	0.26%
2019/03/07	1	106.00	0	0.00	104.00	1	306	0.33%
2019/02/27	2	104.00	0	0.00	104.00	2	297	0.67%
2019/02/19	5	108.00	0	0.00	108.00	5	264	1.89%
2019/01/25	0	0.00	4	102.00	102.50	-4	175	-2.28%
2019/01/24	2	104.00	5	103.90	102.00	-3	167	-1.79%
2019/01/23	9	104.78	2	104.50	103.50	7	157	4.44%
2019/01/22	1	106.00	1	102.00	101.50	0	140	0.00%
2019/01/14	0	0.00	1	92.40	91.20	-1	88	-1.13%
2018/12/04	1	99.00	0	0.00	99.20	1	127	0.78%
2018/11/29	0	0.00	1	95.00	93.50	-1	127	-0.79%
2018/11/22	1	91.80	0	0.00	90.90	1	129	0.77%
2018/11/02	0	0.00	1	88.00	88.60	-1	163	-0.61%
2018/09/13	1	114.00	0	0.00	114.00	1	247	0.40%
2018/08/30	0	0.00	1	123.00	122.50	-1	306	-0.33%
2018/08/16	3	121.00	0	0.00	124.00	3	423	0.71%
2018/08/15	2	123.00	0	0.00	122.50	2	461	0.43%
2018/08/10	0	0.00	1	134.00	132.50	-1	478	-0.21%
2018/08/09	1	132.00	1	133.00	132.50	0	514	0.00%
2018/08/07	1	135.00	1	135.00	134.00	0	549	0.00%
2018/08/01	1	136.00	0	0.00	137.50	1	671	0.15%
2018/07/23	1	132.50	0	0.00	132.00	1	669	0.15%
2018/07/05	0	0.00	1	132.50	130.00	-1	686	-0.15%
2018/06/28	1	143.00	0	0.00	143.00	1	689	0.15%
2018/06/21	1	146.50	0	0.00	147.50	1	705	0.14%
2018/06/19	1	145.00	0	0.00	145.00	1	699	0.14%
2018/06/11	2	157.00	0	0.00	156.00	2	676	0.30%
2018/06/08	0	0.00	2	162.25	159.50	-2	670	-0.30%
2018/06/05	1	160.00	2	165.00	158.00	-1	672	-0.15%
2018/06/04	3	157.50	0	0.00	160.00	3	643	0.47%
2018/06/01	0	0.00	1	154.00	157.00	-1	633	-0.16%
2018/05/30	1	152.00	0	0.00	152.50	1	614	0.16%
2018/05/23	2	160.50	3	161.33	157.00	-1	564	-0.18%
2018/05/21	1	156.00	0	0.00	153.50	1	517	0.19%
2018/05/18	0	0.00	1	152.50	152.00	-1	507	-0.20%
2018/05/17	1	158.00	0	0.00	156.00	1	488	0.20%
2018/05/14	1	151.50	2	153.00	151.00	-1	416	-0.24%
2018/05/11	1	150.00	0	0.00	151.50	1	390	0.26%
2018/05/10	0	0.00	1	143.50	151.50	-1	358	-0.28%
2018/05/09	1	136.00	1	136.00	138.00	0	287	0.00%
2018/05/08	1	134.00	0	0.00	134.00	1	272	0.37%
2018/04/26	0	0.00	1	129.50	127.50	-1	262	-0.38%
2018/04/19	1	137.50	0	0.00	134.50	1	246	0.41%
2018/04/18	2	135.00	2	135.75	136.00	0	237	0.00%
2018/04/17	0	0.00	3	132.50	131.00	-3	220	-1.36%
2018/04/16	2	131.00	0	0.00	130.50	2	217	0.92%
2018/04/12	1	131.50	0	0.00	131.50	1	215	0.46%
2018/04/02	0	0.00	1	137.00	135.50	-1	191	-0.52%
2018/01/11	0	0.00	1	126.50	126.00	-1	139	-0.72%
2018/01/05	1	131.00	1	134.00	131.00	0	146	0.00%