牧德 (3563)-國票-北高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	368.00	0	0.00	366.00	1	1,793	0.06%
2024/05/21	1	401.50	0	0.00	399.00	1	1,787	0.06%
2024/05/17	0	0.00	2	402.25	403.50	-2	1,825	-0.11%
2024/05/14	1	393.50	0	0.00	396.50	1	1,930	0.05%
2024/05/13	0	0.00	9	392.28	392.00	-9	1,960	-0.46%
2024/05/10	1	397.00	1	401.00	400.00	0	1,967	0.00%
2024/05/09	2	397.50	1	423.26	391.00	1	1,966	0.05%
2024/05/07	4	429.50	2	430.00	435.00	2	1,965	0.10%
2024/05/06	1	424.50	0	0.00	423.50	1	1,971	0.05%
2024/05/03	0	0.00	2	437.25	433.00	-2	1,989	-0.10%
2024/05/02	2	438.50	3	444.00	440.50	-1	2,018	-0.05%
2024/04/30	3	465.50	0	0.00	468.00	3	1,994	0.15%
2024/04/29	8	465.50	8	469.75	457.00	0	1,990	0.00%
2024/04/25	4	413.25	0	0.00	406.50	4	1,884	0.21%
2024/04/17	0	0.00	1	438.50	426.00	-1	1,674	-0.06%
2024/04/15	0	0.00	0.1	405.50	400.50	-0.1	1,596	0.00%
2024/04/12	0.1	403.86	2.1	414.75	413.00	-2	1,570	-0.13%
2024/04/11	2.1	401.99	0	0.00	396.00	2.1	1,533	0.14%
2024/04/10	0	0.00	0.3	384.00	379.00	-0.3	1,514	-0.02%
2024/04/09	0.2	385.74	0.2	388.21	384.50	0	1,501	0.00%
2024/04/08	0	391.50	0.2	393.73	391.00	-0.1	1,489	-0.01%
2024/04/03	0.2	394.50	0.1	396.00	396.00	0.1	1,478	0.01%
2024/04/02	0.1	409.00	0.1	410.17	400.50	0	1,456	0.00%
2024/04/01	0.2	406.20	0.1	410.33	409.00	0.1	1,442	0.01%
2024/03/29	0.1	408.00	1.1	399.88	410.50	-1.1	1,426	-0.07%
2024/03/28	1.2	395.04	0.1	397.00	386.50	1.1	1,375	0.08%
2024/03/27	0.1	394.07	0	394.00	394.50	0	1,345	0.00%
2024/03/26	0.1	395.23	0	382.50	380.00	0.1	1,318	0.01%
2024/03/25	0	393.00	0	391.33	382.50	0	1,274	0.00%
2024/03/22	0	0.00	1.1	372.25	374.50	-1.1	1,228	-0.09%
2024/03/21	0.1	337.50	0.1	336.60	340.50	0	1,174	0.00%
2024/03/20	0.1	343.90	0	346.50	337.00	0.1	1,152	0.01%
2024/03/19	0	350.00	0	344.00	345.00	0	1,130	0.00%
2024/03/18	0	340.00	1	341.01	342.00	-1	1,067	-0.09%
2024/03/15	0	0.00	0.1	313.14	311.00	-0.1	1,014	-0.01%
2024/03/14	0.1	314.50	0	0.00	308.50	0.1	1,022	0.00%
2024/03/13	0	319.00	0.1	323.50	317.00	-0.1	1,029	-0.01%
2024/03/12	0	0.00	1.5	325.90	328.00	-1.5	1,006	-0.15%
2024/03/11	0.1	309.00	0.5	311.10	313.00	-0.4	979	-0.04%
2024/03/08	0.5	310.92	0.5	317.47	299.50	0	966	0.00%
2024/03/07	1	327.00	0.1	320.00	321.00	0.9	928	0.09%
2024/03/06	0.1	320.00	0.8	312.98	316.00	-0.8	904	-0.09%
2024/03/05	0.5	307.50	0	0.00	302.50	0.5	875	0.05%
2024/03/04	0.3	310.10	0.1	307.00	304.50	0.2	866	0.02%
2024/03/01	0.2	316.00	0.2	319.00	312.00	0	849	0.00%
2024/02/29	0.3	318.85	0.2	319.50	318.00	0.1	838	0.01%
2024/02/27	0.2	316.60	0.1	320.00	316.00	0.1	827	0.02%
2024/02/26	0.1	320.50	0.1	326.81	322.50	-0.1	812	-0.01%
2024/02/23	0.1	320.31	0.3	318.12	315.00	-0.2	784	-0.02%
2024/02/22	0.3	310.73	0.8	310.52	308.50	-0.6	751	-0.08%
2024/02/21	0.4	310.21	0.2	315.50	307.50	0.2	748	0.02%
2024/02/20	0.6	314.45	0.8	317.83	316.50	-0.2	738	-0.03%
2024/02/19	0.9	320.41	0.3	326.25	310.00	0.6	711	0.08%
2024/02/16	0	0.00	0.4	310.79	318.00	-0.4	664	-0.06%
2024/02/15	0.7	308.95	0.3	304.00	302.50	0.4	623	0.06%
2024/02/05	0.2	294.50	2	282.00	293.00	-1.8	573	-0.32%
2024/02/02	0	0.00	0.1	275.21	280.50	-0.1	538	-0.01%
2024/02/01	2	280.00	0	275.00	274.50	2	523	0.38%
2024/01/31	0.2	276.30	0.3	278.76	275.50	-0.1	502	-0.01%
2024/01/30	0.1	265.50	0	0.00	280.50	0.1	479	0.03%
2024/01/29	0.2	272.00	0.3	267.95	269.50	-0.2	453	-0.04%
2024/01/26	0.2	259.52	0.4	258.86	260.50	-0.2	425	-0.04%
2024/01/25	0.5	256.12	1.6	250.89	265.50	-1.1	393	-0.28%
2024/01/24	0.6	239.97	0.2	246.88	244.00	0.4	340	0.13%
2024/01/23	0.1	240.00	1.3	231.43	239.00	-1.2	322	-0.38%
2024/01/22	0	0.00	0.6	220.61	222.00	-0.6	292	-0.21%
2024/01/19	1	222.00	0.1	218.50	218.50	0.9	289	0.30%
2024/01/17	0.1	220.00	0	0.00	222.00	0.1	284	0.03%
2024/01/15	0.1	222.00	0	0.00	222.00	0.1	271	0.02%
2023/12/11	0	0.00	1	221.00	222.00	-1	228	-0.44%
2023/12/08	2	218.00	1.1	217.93	217.00	1	208	0.46%
2023/12/06	0.1	215.00	0	0.00	215.00	0.1	185	0.03%
2023/11/22	0	0.00	0.4	201.78	201.50	-0.4	174	-0.21%
2023/11/21	0.3	205.00	0	0.00	204.50	0.3	174	0.14%
2023/11/17	0.1	200.70	0	0.00	198.50	0.1	161	0.07%
2023/11/14	0	0.00	1	187.00	187.00	-1	149	-0.67%
2023/10/18	1	184.00	0	0.00	184.00	1	190	0.52%
2023/10/03	0	0.00	0.1	206.50	206.00	-0.1	202	-0.05%
2023/10/02	0	0.00	0.1	205.50	206.00	-0.1	204	-0.05%
2023/09/15	0	0.00	0.1	207.64	205.50	-0.1	311	-0.03%
2023/09/14	0.2	211.00	0	0.00	209.50	0.2	313	0.06%
2023/09/12	0.1	206.50	0	0.00	206.00	0.1	318	0.03%
2023/09/11	0	0.00	0.1	201.50	203.50	-0.1	331	-0.02%
2023/09/08	0.1	201.00	2.1	201.02	201.00	-2	356	-0.56%
2023/09/07	0	0.00	0.2	202.68	203.00	-0.2	372	-0.06%
2023/09/06	0	0.00	0.1	202.50	202.50	-0.1	378	-0.03%
2023/09/05	0	0.00	0.2	205.25	205.00	-0.2	394	-0.05%
2023/09/04	0.3	203.35	0.1	204.00	203.50	0.2	435	0.05%
2023/09/01	0.2	202.00	0	0.00	199.50	0.2	459	0.03%
2023/08/30	0.3	200.90	0	0.00	197.50	0.3	473	0.05%
2023/08/17	1	188.00	0	0.00	192.00	1	485	0.21%
2023/08/15	1	195.00	0	0.00	194.50	1	508	0.20%
2023/07/31	0	0.00	2	224.00	221.50	-2	496	-0.40%
2023/07/03	0	0.00	0.2	232.67	234.50	-0.2	440	-0.04%
2023/06/29	0.2	232.50	0	0.00	233.00	0.2	435	0.04%
2023/06/14	0	0.00	6	222.75	225.00	-6	380	-1.58%
2023/06/08	5	211.10	0	0.00	206.00	5	321	1.56%
2023/06/07	0	0.00	1	226.00	228.00	-1	281	-0.35%
2023/05/26	0	0.00	1	211.50	210.00	-1	265	-0.38%
2023/05/24	0	0.00	1	213.50	217.50	-1	275	-0.36%
2023/05/23	3	217.00	0	0.00	218.00	3	279	1.07%
2023/05/22	0	0.00	2	219.50	215.00	-2	300	-0.67%
2023/05/19	1	205.00	0	0.00	208.00	1	298	0.34%
2023/05/08	2	198.50	0	0.00	196.50	2	275	0.73%
2023/05/03	1	193.00	0	0.00	194.00	1	270	0.37%
2023/04/26	0	0.00	3	183.33	182.00	-3	261	-1.15%
2023/04/25	3	194.00	0	0.00	186.50	3	260	1.15%
2023/04/07	0	0.00	0	191.00	191.00	0	242	0.00%
2023/03/28	0	0.00	0	188.00	187.50	0	229	0.00%
2023/03/21	0	183.00	0	0.00	183.00	0	206	0.00%
2023/03/20	0	186.00	0	0.00	185.50	0	204	0.00%
2023/02/20	1	176.00	1	178.50	176.00	0	136	0.00%
2023/02/03	0	0.00	0.1	154.50	154.50	-0.1	100	-0.08%
2023/02/02	0	0.00	9	153.61	154.50	-9	98	-9.18%
2022/12/22	0	0.00	2	132.25	132.00	-2	93	-2.15%
2022/12/07	1	140.50	0	0.00	137.00	1	93	1.07%
2022/12/02	1	141.00	0	0.00	143.50	1	91	1.09%
2022/11/17	0	0.00	1	136.00	137.50	-1	98	-1.01%
2022/11/08	1	124.50	0	0.00	124.50	1	104	0.96%
2022/10/11	0	126.00	0	0.00	124.00	0	93	0.00%
2022/09/30	0	0.00	1	125.00	125.00	-1	96	-1.04%
2022/08/22	2	163.50	2	162.75	157.50	0	101	0.00%
2022/07/21	0	0.00	1	145.00	146.00	-1	97	-1.02%
2022/07/20	2	146.50	1	146.00	144.50	1	98	1.02%
2022/04/11	0	0.00	1	201.50	200.50	-1	361	-0.28%
2022/03/04	1	219.50	0	0.00	219.00	1	463	0.22%
2022/02/25	2	221.50	0	0.00	217.50	2	470	0.42%
2022/02/15	0	0.00	3	228.50	227.00	-3	458	-0.65%
2022/02/14	0	0.00	1	227.50	226.00	-1	455	-0.22%
2022/02/11	1	235.00	2	234.25	234.00	-1	444	-0.23%
2022/02/09	0	0.00	4	245.88	246.00	-4	412	-0.97%
2022/02/08	0	0.00	1	244.50	243.50	-1	410	-0.24%
2022/01/25	1	237.50	1	237.50	237.50	0	407	0.00%
2022/01/06	4	282.50	2	284.75	285.00	2	303	0.66%
2022/01/03	1	278.00	0	0.00	278.00	1	256	0.39%
2021/12/30	0	0.00	1	262.00	279.00	-1	237	-0.42%
2021/12/27	3	255.33	1	255.00	254.50	2	189	1.05%
2021/12/24	1	241.50	0	0.00	241.50	1	178	0.56%
2021/12/23	1	240.00	0	0.00	240.50	1	176	0.57%
2021/12/21	2	234.75	0	0.00	234.50	2	172	1.16%
2021/12/20	1	235.50	0	0.00	234.50	1	172	0.58%
2021/10/28	1	235.50	1	238.00	238.00	0	380	0.00%
2021/09/29	0	0.00	1	230.50	228.50	-1	427	-0.23%
2021/09/24	1	232.00	1	234.00	232.50	0	427	0.00%
2021/09/17	1	232.50	0	0.00	235.00	1	426	0.23%
2021/08/06	0	0.00	1	289.00	286.00	-1	282	-0.35%
2021/08/04	1	288.50	1	289.50	281.50	0	256	0.00%
2021/07/21	0	0.00	1	255.00	254.00	-1	226	-0.44%
2021/05/12	1	231.50	0	0.00	225.50	1	367	0.27%
2021/05/11	1	250.00	0	0.00	244.00	1	357	0.28%
2021/05/05	2	261.50	0	0.00	259.00	2	359	0.56%
2021/04/08	0	0.00	3	297.50	297.00	-3	395	-0.76%
2021/04/06	1	290.50	2	289.50	290.00	-1	370	-0.27%
2021/03/31	2	286.00	0	0.00	284.50	2	370	0.54%
2021/03/23	0	0.00	2	290.50	288.00	-2	369	-0.54%
2021/03/03	0	290.00	0	0.00	283.50	0	452	0.00%
2021/02/26	0	0.00	10	291.50	289.50	-10	452	-2.21%
2021/02/24	6	289.92	0	0.00	288.00	6	451	1.33%
2021/02/22	3	289.50	0	0.00	290.00	3	464	0.65%
2021/02/05	0	277.00	0	0.00	277.00	0	459	0.00%
2021/02/04	0	0.00	1	276.00	273.50	-1	454	-0.22%
2021/02/03	5	264.00	0	0.00	262.50	5	442	1.13%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/19	0	0.00	1	285.00	284.50	-1	425	-0.23%
2021/01/18	0	0.00	1	276.50	276.50	-1	424	-0.24%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/06	0	0.00	1	298.50	292.50	-1	437	-0.23%
2021/01/05	1	296.00	0	0.00	297.50	1	444	0.23%
2020/12/31	0	0.00	3	294.00	294.50	-3	435	-0.69%
2020/12/28	0	0.00	1	292.00	293.50	-1	435	-0.23%
2020/12/24	1	288.00	0	0.00	285.50	1	430	0.23%
2020/12/22	1	286.00	0	0.00	282.50	1	434	0.23%
2020/12/15	1	293.50	0	0.00	286.50	1	447	0.22%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	2	300.00	299.00	-2	455	-0.44%
2020/12/10	4	298.88	0	0.00	298.00	4	473	0.85%
2020/12/09	0	0.00	7	303.50	304.00	-7	487	-1.44%
2020/12/08	2	294.00	1	294.50	294.00	1	474	0.21%
2020/12/07	2	293.50	0	0.00	293.00	2	475	0.42%
2020/12/04	4	299.75	0	0.00	298.00	4	466	0.86%
2020/12/03	0	0.00	1	301.00	300.00	-1	462	-0.22%
2020/12/02	1	303.50	0	0.00	303.50	1	462	0.22%
2020/12/01	1	305.00	1	307.50	306.50	0	464	0.00%
2020/11/30	0	0.00	2	302.50	303.50	-2	462	-0.43%
2020/11/27	0	0.00	1	297.00	297.00	-1	451	-0.22%
2020/11/26	2	295.75	0	0.00	295.50	2	453	0.44%
2020/11/25	2	299.00	1	303.00	298.00	1	451	0.22%
2020/11/24	1	300.00	1	300.50	300.50	0	450	0.00%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/20	2	301.25	6	302.17	301.00	-4	440	-0.91%
2020/11/19	1	297.50	0	0.00	297.50	1	430	0.23%
2020/11/18	6	297.92	2	298.50	295.50	4	433	0.92%
2020/11/17	0	0.00	1	291.50	296.00	-1	429	-0.23%
2020/11/16	1	289.00	5	290.40	289.00	-4	442	-0.90%
2020/11/11	1	285.00	2	286.25	287.00	-1	457	-0.22%
2020/11/10	1	288.00	3	286.33	284.00	-2	481	-0.42%
2020/11/06	2	284.00	2	283.00	283.00	0	495	0.00%
2020/11/05	1	283.50	0	0.00	282.50	1	499	0.20%
2020/11/03	3	286.33	0	0.00	283.50	3	503	0.60%
2020/10/29	1	287.50	1	289.50	290.00	0	555	0.00%
2020/10/27	3	295.00	0	0.00	295.00	3	594	0.50%
2020/10/26	1	298.50	0	0.00	296.00	1	598	0.17%
2020/10/22	1	299.50	1	301.00	300.00	0	618	0.00%
2020/10/21	2	303.50	0	0.00	302.00	2	628	0.32%
2020/10/20	1	293.00	1	295.50	293.00	0	630	0.00%
2020/10/16	2	294.50	0	0.00	291.00	2	638	0.31%
2020/10/13	0	0.00	2	297.50	298.00	-2	653	-0.31%
2020/10/06	1	287.50	0	0.00	287.50	1	694	0.14%
2020/09/29	0	0.00	2	283.50	283.00	-2	749	-0.27%
2020/09/24	0	0.00	1	293.50	288.00	-1	809	-0.12%
2020/09/22	0	0.00	1	302.50	304.50	-1	837	-0.12%
2020/09/14	1	301.00	2	300.75	300.50	-1	872	-0.11%
2020/09/10	1	290.00	2	291.75	289.00	-1	860	-0.12%
2020/09/08	1	288.50	0	0.00	287.00	1	874	0.11%
2020/09/07	0	0.00	9	286.00	286.50	-9	888	-1.01%
2020/09/03	1	290.00	0	0.00	286.00	1	893	0.11%
2020/09/02	2	281.50	0	0.00	281.00	2	901	0.22%
2020/08/28	0	0.00	4	278.88	279.50	-4	965	-0.41%
2020/08/26	2	276.25	0	0.00	276.00	2	995	0.20%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	9	273.50	2	271.00	272.00	7	1,022	0.68%
2020/08/20	2	268.25	0	0.00	265.00	2	1,026	0.19%
2020/08/17	2	291.75	0.3	320.00	292.00	1.7	1,033	0.16%
2020/08/13	0	0.00	3	305.83	305.50	-3	1,092	-0.27%
2020/08/12	1	298.00	0	0.00	298.50	1	1,082	0.09%
2020/08/11	0	0.00	2	301.75	297.50	-2	1,091	-0.18%
2020/08/05	0	0.00	1	296.00	301.00	-1	1,149	-0.09%
2020/08/04	2	298.25	0	0.00	297.50	2	1,174	0.17%
2020/08/03	0	0.00	1	294.50	298.00	-1	1,198	-0.08%
2020/07/29	1	277.50	0	0.00	277.50	1	1,212	0.08%
2020/07/28	0	0.00	1	274.00	269.50	-1	1,220	-0.08%
2020/07/27	1	266.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	279.50	0	0.00	278.00	1	1,222	0.08%
2020/07/20	0	0.00	2	285.50	289.00	-2	1,252	-0.16%
2020/07/15	1	296.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	2	301.00	0	0.00	302.00	2	1,354	0.15%
2020/07/10	1	306.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	323.50	6	318.42	315.00	-5	1,501	-0.33%
2020/07/08	1	313.50	3	312.50	313.50	-2	1,506	-0.13%
2020/07/07	2	308.50	3	315.33	312.50	-1	1,505	-0.07%
2020/07/06	2	304.00	0	0.00	304.00	2	1,512	0.13%
2020/07/02	4	313.50	0	0.00	311.00	4	1,583	0.25%
2020/07/01	2	319.75	4	318.25	316.50	-2	1,584	-0.13%
2020/06/30	1	311.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	317.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	5	324.70	4	325.25	321.00	1	1,627	0.06%
2020/06/23	3	312.50	3	317.67	317.00	0	1,653	0.00%
2020/06/19	2	316.75	2	320.50	313.50	0	1,690	0.00%
2020/06/16	2	317.50	2	320.00	316.50	0	1,730	0.00%
2020/06/15	1	316.00	1	316.50	310.50	0	1,757	0.00%
2020/06/11	3	328.33	4	330.38	324.00	-1	1,820	-0.05%
2020/06/10	1	334.50	0	0.00	334.00	1	1,836	0.05%
2020/06/09	2	337.25	0	0.00	331.50	2	1,853	0.11%
2020/06/08	3	338.83	1	336.00	340.00	2	1,859	0.11%
2020/06/05	2	333.50	4	334.00	332.00	-2	1,852	-0.11%
2020/06/04	7	327.07	3	328.17	328.50	4	1,843	0.22%
2020/06/03	2	335.75	4	338.88	337.50	-2	1,813	-0.11%
2020/06/02	3	338.33	3	341.33	335.50	0	1,801	0.00%
2020/06/01	0	0.00	2	338.00	340.50	-2	1,787	-0.11%
2020/05/29	4	327.38	3	330.00	327.00	1	1,792	0.06%
2020/05/28	4	328.75	3	328.50	326.50	1	1,790	0.06%
2020/05/27	1	335.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	2	344.50	4	343.25	337.00	-2	1,791	-0.11%
2020/05/25	2	336.50	2	333.75	338.50	0	1,787	0.00%
2020/05/22	2	337.50	0	0.00	332.50	2	1,789	0.11%
2020/05/21	4	349.63	3	350.33	349.00	1	1,779	0.06%
2020/05/20	1	336.00	5	342.50	347.00	-4	1,739	-0.23%
2020/05/19	1	331.00	3.1	328.30	329.00	-2.1	1,701	-0.12%
2020/05/18	3	321.50	3	322.33	320.50	0	1,697	0.00%
2020/05/15	6	331.50	6	333.25	330.50	0	1,703	0.00%
2020/05/14	5	338.60	4	339.00	330.00	1	1,698	0.06%
2020/05/13	4	347.38	3	347.50	348.00	1	1,681	0.06%
2020/05/12	1	351.50	0	0.00	353.00	1	1,667	0.06%
2020/05/11	1	354.50	1	356.50	362.50	0	1,653	0.00%
2020/05/08	5	346.50	8	345.88	350.00	-3	1,619	-0.19%
2020/05/07	0	0.00	4	335.50	335.50	-4	1,586	-0.25%
2020/05/06	4	330.63	5	328.70	326.00	-1	1,592	-0.06%
2020/05/05	4	334.50	1	344.00	329.00	3	1,621	0.19%
2020/05/04	1	329.50	3	328.67	331.00	-2	1,640	-0.12%
2020/04/30	5	336.20	3	339.00	337.50	2	1,635	0.12%
2020/04/29	1	329.50	1	328.50	330.50	0	1,618	0.00%
2020/04/28	5	334.00	4	331.63	328.00	1	1,616	0.06%
2020/04/27	2	324.50	3	326.50	326.50	-1	1,615	-0.06%
2020/04/24	4	322.88	1	326.50	320.00	3	1,606	0.19%
2020/04/23	1	331.50	2	329.75	323.00	-1	1,615	-0.06%
2020/04/22	6	323.25	5	323.70	328.00	1	1,624	0.06%
2020/04/21	4	331.38	3	336.00	325.00	1	1,604	0.06%
2020/04/20	2	332.00	1	335.50	334.50	1	1,565	0.06%
2020/04/17	2	329.25	12	332.54	327.00	-10	1,547	-0.65%
2020/04/16	5	317.90	8	320.13	325.00	-3	1,510	-0.20%
2020/04/15	13	301.96	5	308.80	307.50	8	1,440	0.56%
2020/04/14	2	293.50	4	292.13	293.50	-2	1,392	-0.14%
2020/04/13	1	283.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	2	290.00	1	288.50	291.00	1	1,390	0.07%
2020/04/09	3	300.33	5	298.80	294.00	-2	1,458	-0.14%
2020/04/08	2	301.00	2	299.25	298.50	0	1,487	0.00%
2020/04/07	6	273.50	5	274.30	284.50	1	1,422	0.07%
2020/04/06	2	258.25	1	257.00	259.00	1	1,412	0.07%
2020/04/01	7	255.86	5	256.70	256.00	2	1,428	0.14%
2020/03/31	5	258.00	5	255.60	253.50	0	1,436	0.00%
2020/03/30	5	250.00	6	250.58	251.00	-1	1,418	-0.07%
2020/03/27	6	248.08	6	255.58	261.00	0	1,400	0.00%
2020/03/26	3	236.17	2	239.00	237.00	1	1,343	0.07%
2020/03/25	4	235.00	2	235.00	231.50	2	1,311	0.15%
2020/03/24	2	228.25	0	0.00	229.00	2	1,290	0.15%
2020/03/23	1	215.00	1	217.00	215.00	0	1,281	0.00%
2020/03/20	3	217.17	1	220.00	220.00	2	1,276	0.16%
2020/03/19	1	204.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	1	247.00	1	243.50	223.50	0	1,252	0.00%
2020/03/16	1	274.50	0	0.00	274.50	1	1,168	0.09%
2020/03/12	0	0.00	1	320.50	318.50	-1	1,119	-0.09%
2020/03/10	2	357.75	1	354.00	366.00	1	1,108	0.09%
2020/03/09	0	0.00	1	361.00	366.00	-1	1,099	-0.09%
2020/03/06	1	380.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	2	388.50	1	380.50	380.50	1	1,086	0.09%
2020/02/27	0	0.00	1	367.50	364.00	-1	1,052	-0.09%
2020/02/24	1	375.00	0	0.00	375.50	1	1,021	0.10%
2020/02/06	1	436.00	0	0.00	428.00	1	930	0.11%
2020/02/03	0	0.00	1	383.50	388.00	-1	874	-0.11%
2020/01/16	1	416.50	1	419.50	420.00	0	828	0.00%
2020/01/15	1	406.00	0	0.00	408.00	1	804	0.12%
2020/01/09	1	401.50	0	0.00	404.00	1	772	0.13%
2020/01/07	0	0.00	2	386.50	392.00	-2	760	-0.26%
2020/01/06	1	407.00	1	401.00	401.00	0	737	0.00%
2020/01/03	9	404.83	9	408.28	403.00	0	711	0.00%
2020/01/02	0	0.00	1	376.00	396.50	-1	637	-0.16%
2019/12/30	1	362.00	1	363.00	359.50	0	615	0.00%
2019/12/27	0	0.00	3	351.83	355.00	-3	599	-0.50%
2019/12/26	0	0.00	1	338.00	343.00	-1	568	-0.18%
2019/12/25	1	332.50	1	335.00	334.00	0	555	0.00%
2019/12/24	2	326.75	0	0.00	324.00	2	545	0.37%
2019/12/17	1	325.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	5	316.20	326.50	-5	517	-0.97%
2019/12/11	0	0.00	1	299.50	299.00	-1	490	-0.20%
2019/12/06	2	294.25	1	296.00	295.00	1	486	0.21%
2019/12/04	1	281.50	0	0.00	282.50	1	473	0.21%
2019/11/27	0	0.00	3	296.33	298.00	-3	505	-0.59%
2019/11/19	3	288.50	1	288.00	286.50	2	552	0.36%
2019/11/18	1	291.50	0	0.00	293.00	1	554	0.18%
2019/11/11	1	290.50	1	293.50	294.00	0	574	0.00%
2019/11/08	1	299.00	0	0.00	296.00	1	577	0.17%
2019/11/01	3	311.00	3	311.50	311.50	0	589	0.00%
2019/10/31	4	301.38	6	302.75	303.50	-2	578	-0.35%
2019/10/29	3	300.33	3	300.17	298.00	0	565	0.00%
2019/10/25	0	0.00	3	307.00	304.50	-3	586	-0.51%
2019/10/24	1	301.50	1	303.50	303.50	0	600	0.00%
2019/10/23	1	297.50	0	0.00	299.00	1	617	0.16%
2019/10/22	2	301.75	0	0.00	303.00	2	627	0.32%
2019/10/21	1	302.50	0	0.00	301.50	1	667	0.15%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/16	0	0.00	1	311.00	307.00	-1	685	-0.15%
2019/10/15	2	307.00	2	302.75	309.00	0	677	0.00%
2019/10/08	0	0.00	1	296.00	294.00	-1	682	-0.15%
2019/10/07	2	290.50	0	0.00	290.00	2	680	0.29%
2019/10/04	6	297.25	0	0.00	293.00	6	678	0.88%
2019/10/03	0	0.00	3	315.67	317.50	-3	642	-0.47%
2019/10/02	6	314.50	1	313.50	311.50	5	645	0.77%
2019/10/01	1	316.50	1	315.00	314.50	0	660	0.00%
2019/09/24	0	0.00	3	331.50	331.00	-3	666	-0.45%
2019/09/19	1	333.00	2	332.25	331.00	-1	686	-0.15%
2019/09/05	1	333.50	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1	329.00	330.00	-1	730	-0.14%
2019/09/03	1	342.00	0	0.00	341.00	1	726	0.14%
2019/08/27	0	0.00	1	361.00	356.00	-1	727	-0.14%
2019/08/26	0	0.00	1	338.50	346.00	-1	716	-0.14%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/13	1	331.00	0	0.00	330.50	1	744	0.13%
2019/08/05	1	348.00	0	0.00	346.00	1	751	0.13%
2019/08/01	1	368.00	0	0.00	370.00	1	746	0.13%
2019/07/25	1	391.00	1	398.00	394.50	0	736	0.00%
2019/07/23	0	0.00	1	388.00	396.00	-1	710	-0.14%
2019/07/22	0	0.00	1	382.00	379.50	-1	672	-0.15%
2019/07/15	1	368.50	2	369.50	373.00	-1	679	-0.15%
2019/07/09	1	352.00	0	0.00	351.50	1	687	0.15%
2019/07/04	1	369.00	0	0.00	366.50	1	666	0.15%
2019/07/01	0	0.00	1	381.00	378.50	-1	670	-0.15%
2019/06/26	2	377.50	1	381.50	375.00	1	671	0.15%
2019/06/19	1	389.00	1	389.00	390.00	0	633	0.00%
2019/06/17	0	0.00	1	381.00	383.00	-1	648	-0.15%
2019/06/11	1	386.50	1	390.50	386.50	0	722	0.00%
2019/05/29	1	381.50	0	0.00	377.00	1	814	0.12%
2019/05/24	0	0.00	3	382.00	380.00	-3	821	-0.37%
2019/05/22	2	374.50	0	0.00	366.00	2	791	0.25%
2019/05/20	1	353.00	0	0.00	351.00	1	781	0.13%
2019/05/17	2	361.50	0	0.00	361.00	2	784	0.26%
2019/05/14	1	378.00	2	373.25	378.00	-1	786	-0.13%
2019/05/10	1	384.50	0	0.00	384.50	1	792	0.13%
2019/05/09	1	395.50	0	0.00	395.00	1	778	0.13%
2019/04/24	1	449.50	2	453.50	449.00	-1	770	-0.13%
2019/04/11	1	435.00	0	0.00	437.00	1	747	0.13%
2019/04/01	1	435.00	0	0.00	438.00	1	753	0.13%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/11	0	0.00	1	447.00	445.00	-1	806	-0.12%
2019/03/08	1	444.50	0	0.00	445.50	1	819	0.12%
2019/03/06	2	466.50	2	469.25	460.50	0	836	0.00%
2019/02/26	6	473.75	6	474.75	479.50	0	833	0.00%
2019/02/21	2	459.25	2	461.50	457.00	0	857	0.00%
2019/02/20	1	460.00	2	461.50	454.00	-1	878	-0.11%
2019/02/14	4	436.75	3	440.83	441.00	1	904	0.11%
2019/01/07	1	393.00	2	391.50	393.00	-1	1,323	-0.08%
2018/12/27	0	0.00	1	378.00	371.00	-1	1,437	-0.07%
2018/12/21	1	373.50	0	0.00	373.50	1	1,527	0.07%
2018/12/10	0	0.00	1	383.00	377.00	-1	1,671	-0.06%
2018/12/05	2	405.00	0	0.00	394.00	2	1,689	0.12%
2018/12/04	0	0.00	1	422.50	425.00	-1	1,675	-0.06%
2018/12/03	1	420.00	0	0.00	415.00	1	1,665	0.06%
2018/11/28	1	404.00	1	404.00	402.50	0	1,647	0.00%
2018/11/27	2	385.25	2	386.75	398.50	0	1,647	0.00%
2018/11/20	2	388.00	2	381.75	383.00	0	1,610	0.00%
2018/11/19	2	405.25	2	408.50	393.00	0	1,602	0.00%
2018/11/16	0	0.00	2	395.00	401.00	-2	1,578	-0.13%
2018/11/15	3	388.67	1	387.50	390.50	2	1,556	0.13%
2018/11/14	1	378.00	11	389.32	379.00	-10	1,539	-0.65%
2018/11/08	4	379.75	66	381.17	365.00	-62	1,505	-4.12%
2018/11/07	4	347.50	7	352.36	356.50	-3	1,483	-0.20%
2018/11/06	42	353.42	7	347.50	347.50	35	1,484	2.36%
2018/11/05	2	338.00	8	344.56	351.00	-6	1,457	-0.41%
2018/11/02	47	348.99	1	343.00	343.00	46	1,459	3.15%
2018/10/31	1	311.00	0	0.00	316.50	1	1,417	0.07%
2018/10/30	3	270.83	4	274.38	288.00	-1	1,413	-0.07%
2018/10/29	6	265.75	6	268.58	262.00	0	1,403	0.00%
2018/10/26	1	289.50	0	0.00	283.00	1	1,388	0.07%
2018/10/25	4	287.63	1	289.00	293.00	3	1,422	0.21%
2018/10/24	1	299.00	1	301.50	305.50	0	1,410	0.00%
2018/10/23	1	301.00	2	299.75	299.00	-1	1,408	-0.07%
2018/10/22	0	0.00	1	306.00	309.00	-1	1,420	-0.07%
2018/10/19	5	291.10	4	298.38	305.50	1	1,475	0.07%
2018/10/18	1	301.50	2	299.25	296.00	-1	1,458	-0.07%
2018/10/17	3	308.33	3	310.50	305.00	0	1,439	0.00%
2018/10/16	4	303.00	4	303.75	308.00	0	1,431	0.00%
2018/10/15	5	312.80	6	313.50	314.00	-1	1,410	-0.07%
2018/10/12	23	299.91	7	292.00	300.50	16	1,392	1.15%
2018/10/11	5	285.80	4	288.63	283.00	1	1,389	0.07%
2018/10/09	11	305.00	3	298.50	314.00	8	1,382	0.58%
2018/10/08	8	330.88	7	333.00	319.00	1	1,340	0.07%
2018/10/05	5	358.00	12	358.08	354.00	-7	1,322	-0.53%
2018/10/04	2	367.00	21	367.26	372.50	-19	1,312	-1.45%
2018/10/03	9	374.78	10	376.50	376.00	-1	1,305	-0.08%
2018/10/01	2	373.25	2	374.75	376.00	0	1,295	0.00%
2018/09/26	1	399.00	1	394.00	393.00	0	1,358	0.00%
2018/09/21	1	393.50	1	392.50	386.00	0	1,351	0.00%
2018/09/20	1	385.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	0	0.00	2	380.50	396.00	-2	1,317	-0.15%
2018/09/18	1	372.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	4	379.63	4	380.13	384.00	0	1,269	0.00%
2018/09/13	2	388.00	0	0.00	389.00	2	1,233	0.16%
2018/09/12	0	0.00	1	388.00	386.00	-1	1,232	-0.08%
2018/09/11	1	396.50	0	0.00	389.50	1	1,224	0.08%
2018/09/07	1	475.00	1	474.00	473.00	0	1,178	0.00%
2018/09/05	1	485.00	1	498.00	485.00	0	1,174	0.00%
2018/09/03	1	495.00	1	485.50	485.50	0	1,163	0.00%
2018/08/14	1	488.50	1	472.50	495.00	0	1,232	0.00%
2018/08/09	0	0.00	1	500.00	506.00	-1	1,246	-0.08%
2018/08/01	6	499.00	6	501.00	500.00	0	1,268	0.00%
2018/07/27	1	468.50	1	473.00	471.50	0	1,243	0.00%
2018/07/26	1	465.00	1	469.00	470.00	0	1,243	0.00%
2018/07/12	1	392.00	1	387.00	388.50	0	1,349	0.00%
2018/07/06	7	362.00	9	369.72	371.00	-2	1,418	-0.14%
2018/07/05	2	380.25	1	390.00	360.00	1	1,426	0.07%
2018/07/04	1	399.00	0	0.00	396.00	1	1,418	0.07%
2018/06/29	1	414.50	1	418.50	435.00	0	1,467	0.00%
2018/06/28	1	421.50	1	425.00	416.00	0	1,484	0.00%
2018/06/27	3	428.67	0	0.00	425.00	3	1,527	0.20%
2018/06/21	1	446.00	2	447.50	453.50	-1	1,527	-0.07%
2018/06/20	2	429.25	1	437.50	436.00	1	1,529	0.07%
2018/06/01	1	461.00	2	467.75	473.00	-1	1,579	-0.06%
2018/05/31	3	467.33	3	472.33	465.00	0	1,607	0.00%
2018/05/30	7	458.21	6	458.00	459.00	1	1,608	0.06%
2018/05/29	1	486.00	0	0.00	483.00	1	1,597	0.06%
2018/05/23	5	474.30	6	475.17	484.00	-1	1,644	-0.06%
2018/05/22	2	468.00	1	461.00	465.50	1	1,667	0.06%
2018/05/21	2	472.75	2	476.25	473.50	0	1,672	0.00%
2018/05/18	1	462.50	1	454.00	454.00	0	1,681	0.00%
2018/05/17	5	467.80	10	475.65	462.00	-5	1,698	-0.29%
2018/05/16	17	475.88	13	478.65	470.50	4	1,715	0.23%
2018/05/15	4	452.88	4	454.63	448.00	0	1,705	0.00%
2018/05/14	11	454.27	11	457.68	453.00	0	1,728	0.00%
2018/05/07	1	379.50	1	389.00	384.00	0	1,691	0.00%
2018/05/04	4	375.63	3	370.00	375.00	1	1,710	0.06%
2018/05/03	2	385.00	2	382.25	385.00	0	1,721	0.00%
2018/04/30	2	376.25	2	376.25	378.00	0	1,760	0.00%
2018/04/27	2	360.25	2	365.75	360.00	0	1,781	0.00%
2018/04/26	1	379.50	1	365.00	364.50	0	1,793	0.00%
2018/04/20	1	394.50	1	396.00	391.00	0	1,785	0.00%
2018/04/12	1	356.50	1	359.50	366.00	0	1,813	0.00%
2018/04/09	6	355.00	6	355.42	356.00	0	1,786	0.00%
2018/03/29	0	0.00	1	300.50	301.00	-1	1,690	-0.06%
2018/03/22	0	0.00	1	305.50	305.50	-1	1,713	-0.06%
2018/03/21	1	312.00	0	0.00	310.00	1	1,705	0.06%
2018/03/16	1	313.00	0	0.00	310.00	1	1,731	0.06%
2018/02/26	0	0.00	1	310.00	310.00	-1	1,984	-0.05%
2018/02/22	1	299.50	1	299.50	294.50	0	1,957	0.00%
2018/02/21	0	0.00	1	265.00	277.50	-1	1,921	-0.05%
2018/02/12	1	269.00	0	0.00	252.50	1	1,925	0.05%
2018/02/08	2	268.50	2	273.50	264.00	0	1,871	0.00%
2018/01/24	1	316.00	1	318.50	333.00	0	1,888	0.00%
2018/01/23	1	313.00	1	315.50	318.00	0	1,864	0.00%
2018/01/22	1	307.00	1	301.00	301.00	0	1,825	0.00%
2018/01/18	0	0.00	1	288.50	283.50	-1	1,779	-0.06%
2018/01/10	1	255.50	1	266.00	266.00	0	1,592	0.00%