• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼7.1
  • 漲幅
    -7.71%
  • 成交量
    3,057張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111885.351085.9285.0084,8050.17%
2024/12/1000.00894.7692.10-84,843-0.17%
2024/12/09694.7000.0093.7064,9420.12%
2024/12/06597.141495.6795.50-95,040-0.18%
2024/12/054699.2800.0097.70465,1210.90%
2024/12/041099.50199.5099.0095,1840.17%
2024/12/03299.502099.4597.40-185,253-0.34%
2024/12/021197.80199.0098.20105,3120.19%
2024/11/29295.55296.2596.4005,3760.00%
2024/11/281096.49195.5095.6095,5190.16%
2024/11/27198.401296.3894.80-115,812-0.19%
2024/11/26299.25398.7098.00-16,126-0.02%
2024/11/25399.103100.83100.5006,3810.00%
2024/11/223100.13298.9097.3016,4990.02%
2024/11/213100.27198.8098.8026,7350.03%
2024/11/20399.903100.50101.0006,8110.00%
2024/11/1910100.104100.85100.5067,1560.08%
2024/11/185103.00298.9598.1037,4550.04%
2024/11/1513109.6215110.00109.00-27,554-0.03%
2024/11/1400.008.1105.71107.50-8.17,460-0.11%
2024/11/133100.171100.5097.9027,6130.03%
2024/11/123100.406102.0899.50-37,798-0.04%
2024/11/117104.071103.00104.0067,8360.08%
2024/11/089104.397103.57103.0027,9020.03%
2024/11/075.1105.0033102.85104.00-27.98,098-0.34%
2024/11/06399.6300.0099.0038,1340.04%
2024/11/054099.841399.2399.50278,1500.33%
2024/11/01194.60196.3096.5008,2350.00%
2024/10/30697.58295.1595.0048,3580.05%
2024/10/292100.25297.8596.3008,6950.00%
2024/10/28299.40699.8898.70-48,887-0.05%
2024/10/259102.673102.50102.0069,0730.07%
2024/10/2415110.4349109.19101.50-349,234-0.37%
2024/10/2331103.375698.16104.00-259,033-0.28%
2024/10/222295.021196.4094.90119,4240.12%
2024/10/21193.501693.0896.50-159,731-0.15%
2024/10/182093.14192.8092.20199,8750.19%
2024/10/174597.0400.0097.50459,8840.46%
2024/10/1600.00192.3093.20-19,930-0.01%
2024/10/15191.60292.5092.80-19,936-0.01%
2024/10/14189.6000.0090.5019,9340.01%
2024/10/11294.00290.0090.0009,9470.00%
2024/10/0900.00594.2693.50-59,968-0.05%
2024/10/08298.75298.0097.00010,0370.00%
2024/10/07798.74299.5598.30510,1030.05%
2024/10/043101.70198.0097.70210,2280.02%
2024/10/012107.252105.75108.50010,5720.00%
2024/09/301106.0000.00104.00110,6730.01%
2024/09/263113.007109.50108.00-410,770-0.04%
2024/09/253111.672110.75111.50110,8650.01%
2024/09/246110.082109.50110.50410,8640.04%
2024/09/236114.004112.13111.50210,8980.02%
2024/09/2000.0021107.71114.00-2110,820-0.19%
2024/09/1930100.232497.18104.00610,9080.06%
2024/09/181195.70295.1095.10911,0210.08%
2024/09/16794.76594.0496.50211,1330.02%
2024/09/13597.262395.8896.10-1811,200-0.16%
2024/09/122093.70494.2892.501611,1040.14%
2024/09/11293.9500.0091.00211,1130.02%
2024/09/10596.10698.4795.80-111,094-0.01%
2024/09/09597.721598.03100.00-1010,999-0.09%
2024/09/061797.903100.1796.001410,9190.13%
2024/09/041109.502109.25106.50-110,762-0.01%
2024/09/036115.584.1114.67111.501.910,7340.02%
2024/09/0200.002113.25113.50-210,663-0.02%
2024/08/306121.506117.92116.00010,5950.00%
2024/08/299121.119121.89122.50010,4940.00%
2024/08/289120.1111.1119.91118.00-2.110,196-0.02%
2024/08/279.1114.477114.36120.002.19,8790.02%
2024/08/263111.333112.33110.5009,7000.00%
2024/08/2320109.2518.1112.29112.501.99,6350.02%
2024/08/223.1108.115108.40107.00-1.99,369-0.02%
2024/08/215.1113.086112.33111.50-0.99,277-0.01%
2024/08/2020114.1020112.57112.0008,9000.00%
2024/08/195107.806111.25114.00-18,530-0.01%
2024/08/16797.5915102.46104.00-88,347-0.10%
2024/08/151094.951894.5794.80-88,077-0.10%
2024/08/141293.941295.9192.8007,8530.00%
2024/08/13890.56590.7490.5037,6420.04%
2024/08/12491.20491.1889.9007,5710.00%
2024/08/091090.961291.4689.00-27,459-0.03%
2024/08/08488.33488.2088.0007,2010.00%
2024/08/0700.00684.8386.00-67,064-0.08%
2024/08/06579.16486.0078.2017,0100.01%
2024/08/05683.85286.2083.2046,9080.06%
2024/08/02795.4113.294.6092.40-6.26,840-0.09%
2024/08/018.298.552199.2396.80-12.96,686-0.19%
2024/07/312594.283392.7493.10-86,313-0.13%
2024/07/305890.644989.9993.1096,0450.15%
2024/07/291989.223388.5089.20-145,778-0.24%
2024/07/264688.013288.5186.50145,5180.25%
2024/07/233995.412495.8588.70155,2580.29%
2024/07/221593.57994.3898.4064,7250.13%
2024/07/19390.331987.5589.50-164,385-0.36%
2024/07/18287.051487.7185.90-124,168-0.29%
2024/07/17588.563386.8588.20-284,093-0.68%
2024/07/161081.901583.4881.90-53,985-0.13%
2024/07/151782.841.182.3282.00163,9580.40%
2024/07/121585.791086.2284.7053,9100.13%
2024/07/113088.3610.186.7187.0019.93,8670.51%
2024/07/10192.6000.0089.2013,7940.03%
2024/07/095888.024788.3388.80113,6750.30%
2024/07/081290.980.288.8088.8011.83,5680.33%
2024/07/051793.293793.2693.20-203,375-0.59%
2024/07/04187.70988.2689.60-82,938-0.27%
2024/07/03181.80282.6081.50-12,732-0.04%
2024/07/022683.332083.3083.3062,6710.22%
2024/07/01682.62684.1583.8002,5690.00%
2024/06/28176.5000.0077.7012,3550.04%
2024/06/2700.00179.0074.60-12,274-0.04%
2024/06/26483.18484.0579.8002,1630.00%
2024/06/25384.73686.2578.60-31,888-0.16%
2024/06/240.285.00283.7084.60-1.91,592-0.12%
2024/06/212374.032074.1078.6031,3050.23%
2024/06/20269.25370.1771.50-11,162-0.09%
2024/06/1900.00564.3065.00-51,031-0.48%
2024/06/18563.5000.0064.0059670.52%
2024/06/141961.681960.9060.8008310.00%
2024/06/131861.461962.1062.40-1807-0.12%
2024/06/12160.0000.0061.4017760.13%
2024/06/0700.002861.5061.90-28745-3.76%
2024/06/061058.2500.0057.50106871.46%
2024/06/0536.260.431359.6559.7023.26773.43%
2024/06/0400.00861.9061.10-8663-1.21%
2024/06/03860.6000.0059.7086161.30%
2024/05/311460.9000.0060.20146032.32%
2024/05/30864.294064.7460.80-32582-5.49%
2024/05/293163.60463.6063.50274815.61%
2024/05/28558.82260.2057.9033840.78%
2024/05/272260.0500.0059.40223626.06%
2024/05/23356.53457.0856.40-1314-0.32%
2024/05/22157.0000.0056.8013210.31%
2024/05/0800.00152.4052.60-1434-0.23%
2024/04/2600.00050.6050.400622-0.01%
2024/04/2500.00050.9050.5007020.00%
2024/04/2400.00052.5050.8007020.00%
2024/04/23049.6000.0050.0007010.00%
2024/04/11052.0000.0051.9006820.00%
2024/03/2700.00052.5053.0006580.00%
2024/03/08056.5000.0055.5006270.00%
2024/03/0400.00156.5056.50-1630-0.16%
2024/02/26158.2000.0058.3016020.17%
2024/02/2200.00159.0059.20-1571-0.17%
2024/02/2100.00357.2756.80-3548-0.55%
2024/02/2000.002457.0056.50-24537-4.47%
2024/02/1900.003658.8158.10-36517-6.95%
2024/02/16359.13859.0958.70-5509-0.98%
2024/02/1500.001058.0759.30-10494-2.02%
2024/02/0500.00958.2958.10-9470-1.91%
2024/02/01557.3400.0056.6054281.17%
2024/01/311058.14158.0058.3094152.17%
2024/01/3000.00157.8057.90-1395-0.25%
2024/01/291057.79157.4058.2093702.43%
2024/01/261656.03556.2455.80113443.20%
2024/01/25556.985057.1956.90-45320-14.05%
2024/01/241555.21156.0055.20142605.37%
2024/01/222653.671454.8152.90122205.43%
2024/01/19554.001554.3854.00-10200-4.99%
2024/01/17249.6000.0049.6021231.61%
2024/01/11149.5500.0049.5511250.79%
2024/01/10249.9500.0049.9521271.57%
2024/01/05150.4000.0050.4011280.78%
2024/01/04150.6000.0050.6011280.78%
2023/12/1900.00152.1052.00-1220-0.45%
2023/12/151553.1000.0052.90152226.74%
2023/12/12552.7000.0052.7052212.25%
2023/12/11552.9400.0052.6052242.22%
2023/12/0600.00153.3052.70-1235-0.42%
2023/12/01553.001054.5053.00-5235-2.12%
2023/11/30154.7000.0052.7012290.44%
2023/11/29553.08353.4753.4022180.92%
2023/11/28551.7800.0051.9052112.37%
2023/11/22652.0700.0052.7062212.71%
2023/11/21550.5000.0050.8052152.32%
2023/11/08850.2800.0050.5082473.23%
2023/11/07249.8000.0049.8022620.76%
2023/10/2600.00151.0050.50-1637-0.16%
2023/10/06253.8500.0054.0026640.30%
2023/10/05254.4000.0053.9026750.30%
2023/10/0400.00653.9053.80-6683-0.88%
2023/10/031156.131556.1755.30-4690-0.58%
2023/10/021054.34453.7555.0066490.92%
2023/09/281451.5100.0050.90146332.21%
2023/09/19149.9500.0049.9016720.15%
2023/09/1100.001950.0049.10-19668-2.84%
2023/09/08250.9000.0051.0026650.30%
2023/09/07551.5200.0051.5056670.75%
2023/09/061051.5000.0051.50106681.49%
2023/08/2900.002050.0550.50-20671-2.98%
2023/08/25451.40151.1051.4036660.45%
2023/08/2400.00252.7051.60-2666-0.30%
2023/08/21151.8000.0051.8016600.15%
2023/08/18253.0000.0052.3026560.30%
2023/08/17852.9100.0053.2086541.22%
2023/08/16252.3000.0053.1026530.31%
2023/08/1500.00453.4553.00-4647-0.62%
2023/08/14352.6000.0052.6036450.46%
2023/08/11354.4000.0054.3036380.47%
2023/08/1000.00556.1056.00-5621-0.80%
2023/08/09958.67659.6358.4036040.50%
2023/08/08459.801359.7559.50-9582-1.55%
2023/08/071857.24456.9557.20144862.88%
2023/08/0400.00558.3058.30-5457-1.09%
2023/08/021556.23557.1256.80103932.54%
2023/08/0100.00658.5055.80-6361-1.66%
2023/07/311154.97155.5055.30103043.28%
2023/07/2800.00552.2852.60-5268-1.86%
2023/07/19551.0600.0050.8052701.85%
2023/07/14151.8000.0051.8012940.34%
2023/07/1200.00153.9053.30-1290-0.34%
2023/07/10154.10253.8553.30-1270-0.37%
2023/07/0400.00152.3052.30-1268-0.37%
2023/06/2800.00156.0056.20-1260-0.38%
2023/06/2000.00154.3054.20-1267-0.37%
2023/06/16154.7000.0054.6012760.36%
2023/06/15255.401054.9554.90-8281-2.85%
2023/06/141555.8900.0055.30152825.31%
2023/04/1200.00060.8060.4005010.00%
2023/04/0700.00059.8059.7004930.00%
2023/03/29060.4000.0059.3004980.00%
2023/03/28060.60259.6059.60-2511-0.39%
2023/03/2100.00560.0659.80-5517-0.97%
2023/03/20559.3600.0059.4055310.94%
2023/02/14160.00160.4059.9008630.00%
2023/02/09763.271763.6163.10-10862-1.16%
2023/02/081665.55165.5067.50158321.80%
2023/01/05360.90360.3760.9008080.00%
2022/12/28560.0000.0059.7058320.60%
2022/12/16166.3000.0066.3018770.11%
2022/12/07169.80167.2066.5001,0450.00%
2022/12/06170.9000.0070.9011,0130.10%
2022/11/3000.00269.3068.00-2930-0.21%
2022/11/24266.0000.0067.8029510.21%
2022/10/03062.6000.0062.1007280.00%
2022/09/19476.90476.4873.9006250.00%
2022/09/1600.00176.3074.10-1552-0.18%
2022/09/15176.2000.0076.5015180.19%
2022/09/05171.2000.0071.0014040.25%
2022/09/02173.10174.4072.1003950.00%
2022/09/0100.00172.3071.90-1363-0.28%
2022/08/2300.00566.7066.90-5318-1.57%
2022/08/1900.00567.4067.50-5321-1.56%
2022/08/17165.60165.8065.6003110.00%
2022/08/1600.002365.9765.60-23309-7.44%
2022/08/153365.2300.0066.003330410.84%
2022/06/2800.00053.9055.0002970.00%
2022/06/0600.00069.1069.4003550.00%
2022/05/2000.00066.9067.4004040.00%
2022/04/2500.00168.5068.10-1412-0.24%
2022/04/01172.50172.2072.2003650.00%
2022/03/2900.00372.3771.80-3356-0.84%
2022/03/23169.40169.8069.8003280.00%
2022/02/0800.00262.1062.90-2337-0.59%
2022/02/07261.5000.0061.5023300.60%
2022/01/06159.00258.5059.20-1330-0.30%
2022/01/05460.53360.8059.2013310.30%
2021/12/30159.90159.7059.4003320.00%
2021/12/2400.00159.5058.90-1340-0.29%
2021/12/1300.00161.1060.20-1338-0.30%
2021/12/09262.9500.0061.6023250.62%
2021/12/0700.00161.2062.00-1262-0.38%
2021/11/30255.00255.0054.9002410.00%
2021/11/15258.1000.0058.2022570.78%
2021/07/19166.0000.0065.5017160.14%
2021/07/1400.00168.5065.00-1757-0.13%
2021/07/13166.0000.0066.0017650.13%
2021/06/3000.00356.8056.90-31,332-0.23%
2021/06/1700.00063.4063.8001,6790.00%
2021/06/1000.00265.8065.90-21,755-0.11%
2021/05/28265.20262.2065.5001,7540.00%
2021/05/1700.00149.9548.70-11,765-0.06%
2021/05/1100.00260.5059.00-21,710-0.12%
2021/05/04161.70162.3063.2001,6640.00%
2021/05/03169.0000.0067.9011,6400.06%
2021/04/2900.001073.5572.30-101,627-0.61%
2021/04/28273.00273.0072.7001,6260.00%
2021/04/271274.8800.0075.00121,6380.73%
2021/04/26276.7500.0075.5021,6350.12%
2021/04/2200.00172.3072.40-11,614-0.06%
2021/04/21177.2000.0075.8011,6090.06%
2021/04/19173.6000.0073.4011,5720.06%
2021/04/16172.5000.0072.1011,5450.06%
2021/04/1300.00270.0070.10-21,514-0.13%
2021/04/12278.30278.8076.2001,4850.00%
2021/04/0900.00676.7077.00-61,457-0.41%
2021/04/08774.40375.5074.5041,3930.29%
2021/04/071673.732872.1070.50-121,324-0.91%
2021/04/062067.502767.8170.20-71,154-0.61%
2021/04/012064.751565.0363.9051,0940.46%
2021/03/311264.373263.7763.70-201,089-1.84%
2021/03/303361.991362.1862.80201,0391.92%
2021/03/29362.00562.9862.00-21,054-0.19%
2021/03/26562.561063.8062.50-51,058-0.47%
2021/03/25560.4000.0060.4051,0180.49%
2021/03/24562.0000.0061.0051,0350.48%
2021/03/232362.221362.2862.70101,0430.96%
2021/03/22462.351162.5462.80-71,084-0.65%
2021/03/191558.57857.2359.4071,0500.67%
2021/03/18354.4000.0054.0031,0390.29%
2021/03/17154.90253.9054.50-11,121-0.09%
2021/03/11253.95253.9554.5001,3190.00%
2021/03/10455.00454.4054.2001,3670.00%
2021/03/0900.00050.3050.9001,3890.00%
2021/03/05150.0000.0050.0011,4770.07%
2021/03/04150.7000.0050.6011,5690.06%
2021/02/22356.4000.0056.4032,0250.15%
2021/02/18150.6000.0050.7012,0780.05%
2021/01/2700.000.453.1053.30-0.42,673-0.02%
2021/01/07260.60261.0560.5003,2590.00%
2021/01/05164.60664.0064.10-53,254-0.15%
2021/01/04663.5000.0063.2063,2410.19%
2020/12/25260.10259.9559.1003,3480.00%
2020/12/23258.35258.7058.5003,4100.00%
2020/12/11264.35163.2065.8013,2130.03%
2020/12/09261.65262.1561.8003,0940.00%
2020/12/08262.30461.1362.40-23,053-0.07%
2020/12/07259.35259.9059.0002,9870.00%
2020/12/04356.77357.5056.8002,9000.00%
2020/12/03255.25154.9055.0012,8440.04%
2020/12/02256.45256.9556.3002,8000.00%
2020/12/01357.20356.3758.0002,7650.00%
2020/11/30657.30756.5957.80-12,708-0.04%
2020/11/27353.83553.7453.00-22,612-0.08%
2020/11/26654.92655.0356.1002,5210.00%
2020/11/2500.00148.2051.00-12,380-0.04%
2020/11/24448.04347.9547.7012,3020.04%
2020/11/20247.83248.5048.1002,2820.00%
2020/11/19248.58249.4548.5002,2470.00%
2020/11/18148.10147.9548.1002,1550.00%
2020/11/16148.40147.1548.1002,0770.00%
2020/11/13245.05245.2545.0502,0020.00%
2020/11/12347.00248.6846.6011,9460.05%
2020/11/1100.00145.7548.50-11,891-0.05%
2020/11/10948.271046.6147.05-11,841-0.05%
2020/11/09144.80345.2245.55-21,744-0.11%
2020/11/06344.55445.2344.55-11,686-0.06%
2020/11/05744.69243.4545.9051,6150.31%
2020/11/04142.95243.4542.30-11,482-0.07%
2020/11/03443.68543.1443.80-11,456-0.07%
2020/11/02243.80442.8043.80-21,396-0.14%
2020/10/30441.46141.6541.5031,2600.24%
2020/10/29338.95337.3738.9501,1160.00%
2020/10/26937.65937.7837.5501,0660.00%
2020/10/23137.25137.8536.5001,0330.00%
2020/10/22236.38237.4036.9001,0170.00%
2020/10/2100.00139.7537.85-1992-0.10%
2020/10/20239.18439.5439.25-2966-0.21%
2020/10/19540.67540.5538.8009300.00%
2020/10/163538.383538.0838.4508310.00%
2020/10/152238.972038.3537.1527790.26%
2020/10/141033.271033.6236.3006780.00%
2020/10/071032.281031.8233.5005900.00%
2020/10/05531.81732.6932.20-2497-0.40%
2020/09/30330.35330.4030.4504640.00%
2020/09/291530.451630.6830.70-1450-0.22%
2020/09/2800.00228.9531.10-2397-0.50%
2020/09/24228.5000.0028.5023270.61%
2020/09/2300.00228.8028.90-2257-0.78%
2020/09/1600.00125.2525.70-1204-0.49%
2020/09/0100.00225.7025.65-2214-0.93%
2020/08/2800.00124.0523.95-1202-0.49%
2020/08/261024.001024.3824.6002010.00%
2020/08/07225.1800.0024.6521921.04%
2020/07/09126.30126.4526.1001640.00%
2020/07/06125.50125.7026.1501590.00%
2020/07/01125.10125.0524.9501570.00%
2020/06/0300.00223.6523.45-2178-1.12%
2020/05/28123.1000.0023.1011750.57%
2020/05/1400.00123.9023.75-1179-0.56%
2020/05/0400.00323.2023.10-3181-1.66%
2020/04/1600.00521.8321.95-5202-2.47%
2020/04/09221.38221.5021.5502130.00%
2020/03/31219.8000.0019.7522320.86%
2020/03/2500.00419.3519.85-4241-1.66%
2020/03/18317.2500.0016.5034260.70%
2020/03/1200.00220.4020.35-2438-0.46%
2020/03/05024.0000.0024.2004430.00%
2020/03/04024.0000.0024.0504470.00%
2020/03/031024.0000.0024.10104592.18%
2020/02/10123.60123.6023.6007160.00%
2020/02/0700.00125.0024.30-1715-0.14%
2020/01/31124.9500.0025.2017240.14%
2020/01/1500.00128.5028.20-1715-0.14%
2020/01/13128.3500.0028.4017140.14%
2019/12/27531.35531.1230.9506720.00%
2019/12/24131.05131.2531.2006670.00%
2019/12/23231.1000.0031.1026660.30%
2019/12/19131.85132.0531.8006550.00%
2019/12/18532.55532.5032.4006460.00%
2019/12/1700.00233.5832.00-2627-0.32%
2019/12/1600.00331.8232.05-3531-0.56%
2019/12/13630.9300.0030.8065041.19%
2019/12/121529.121529.3530.7504520.00%
2019/12/09228.30228.5028.4004290.00%
2019/12/02328.98328.2828.2004170.00%
2019/11/29329.65329.9529.1004140.00%
2019/11/28329.90330.0529.9004120.00%
2019/11/25531.05531.2631.2503940.00%
2019/11/21430.88431.1631.1503640.00%
2019/11/20431.88532.5831.75-1350-0.29%
2019/11/19131.2000.0031.0012940.34%
2019/11/15927.84927.8829.0002090.00%
2019/11/14727.25727.2527.1001650.00%
2019/11/08427.00427.1426.4501880.00%
2019/11/042227.452227.6427.3502020.00%
2019/10/31126.80126.9526.8001950.00%
2019/10/30625.75625.9427.2501910.00%
2019/10/1400.00124.8024.70-1197-0.51%
2019/10/08824.64824.8024.7002010.00%
2019/09/0600.00128.8528.60-1243-0.41%
2019/09/04228.6500.0028.8022430.82%
2019/08/2800.00128.0028.20-1243-0.41%
2019/08/1400.00427.4527.00-4257-1.55%
2019/08/12225.6000.0025.1522480.80%
2019/08/07226.5000.0026.8022470.81%
2019/07/1900.00132.6532.55-1331-0.30%
2019/07/18132.9500.0033.0013770.26%
2019/07/17133.20133.4033.4504140.00%
2019/07/16133.70133.9033.5004190.00%
2019/07/12233.75233.6533.6004540.00%
2019/05/31532.63831.9232.05-31,048-0.29%
2019/05/27330.3000.0030.1531,1050.27%
2019/05/10134.5000.0034.2511,3980.07%
2019/05/03236.60236.7537.0001,4070.00%
2019/05/02236.75236.6536.8001,4020.00%
2019/04/26237.4300.0037.1021,3850.14%
2019/04/2500.00138.8538.55-11,362-0.07%
2019/04/24239.681740.0638.40-151,355-1.11%
2019/04/2300.00139.9039.70-11,304-0.08%
2019/04/181739.621140.0238.2061,2500.48%
2019/04/17439.75339.9339.5011,2280.08%
2019/04/161839.241038.8939.7581,2090.66%
2019/04/15137.6500.0037.7011,1870.08%
2019/04/11339.7800.0038.1031,1700.26%
2019/04/10639.69540.2540.1011,1350.09%
2019/04/08239.45239.3539.0501,0220.00%
2019/04/02136.90136.3036.2009670.00%
2019/04/01137.30137.5036.7509590.00%
2019/03/26437.96437.8038.3009670.00%
2019/03/21336.50338.3538.1509050.00%
2019/03/19135.70135.8035.6508840.00%
2019/03/18534.65534.4834.5008820.00%
2019/03/1300.00136.7036.50-1860-0.12%
2019/02/27135.7000.0035.7519490.11%
2019/02/2500.00137.8537.85-1964-0.10%
2019/02/22237.43237.6837.4009530.00%
2019/02/2100.00135.0035.85-1838-0.12%
2019/02/20531.64531.7933.8007730.00%
2019/02/13130.55130.0030.6006860.00%
2019/02/12129.55129.5529.5506750.00%
2019/01/281030.13930.2930.0016980.14%
2019/01/2100.00127.8527.75-1679-0.15%
2019/01/18228.05228.1327.9506800.00%
2019/01/17328.70328.8528.2506810.00%
2019/01/0800.00228.3028.25-2670-0.30%
2019/01/07627.13727.1927.20-1667-0.15%
2019/01/042926.732926.7526.6506710.00%
2019/01/03127.50127.7027.5506720.00%
2019/01/02327.87228.2027.5516710.15%
2018/12/271128.14928.2227.9526710.30%
2018/12/2500.00128.1528.00-1662-0.15%
2018/12/24328.77628.7328.70-3658-0.46%
2018/12/22128.50128.7028.6506570.00%
2018/12/21728.69729.1129.0506560.00%
2018/12/20430.2300.0029.6046510.61%
2018/12/19529.34629.1929.70-1630-0.16%
2018/12/18228.83129.0028.5516160.16%
2018/12/17129.1500.0028.7016130.16%
2018/12/1200.00330.7030.70-3598-0.50%
2018/12/11326.60426.9328.80-1564-0.18%
2018/12/101327.041227.0426.6515550.18%
2018/12/07129.1000.0028.6015500.18%
2018/12/0600.00128.6528.50-1546-0.18%
2018/12/04230.75130.8530.3515390.19%
2018/12/03331.55331.8531.6005240.00%
2018/11/30231.40231.4831.1505030.00%
2018/11/291333.13633.2632.0074841.45%
2018/11/28930.77931.1432.6003550.00%
2018/11/27129.551630.5030.80-15264-5.68%
2018/11/26628.89629.0829.8002530.00%
2018/11/23529.18529.4128.5002460.00%
2018/11/222029.92529.9230.00152386.30%
2018/11/21425.95526.1128.25-1194-0.52%
2018/11/19126.25126.9026.8501700.00%
2018/06/2200.00146.1046.20-1157-0.63%
2018/05/31041.8000.0042.2001970.00%
2018/05/0200.00249.7549.50-2188-1.06%
2018/04/30050.0000.0050.3001890.00%
2018/04/20054.4000.0054.5001980.00%
2018/04/09057.4000.0057.6002650.00%
2018/04/03058.2000.0057.8002650.00%
2018/03/30059.1000.0059.1002660.00%
2018/03/28057.4000.0058.0002720.00%
2018/03/12062.4000.0063.0003020.00%
2018/01/3100.00563.5063.50-5505-0.99%
2018/01/15565.1000.0066.2059040.55%
2018/01/1000.00262.5062.00-2921-0.22%
2018/01/0500.00567.9067.40-5918-0.54%
2018/01/04765.0000.0069.7078980.78%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章