加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07224.5000.0024.6526970.29%
2024/04/19223.0500.0023.4027550.26%
2024/04/16224.1000.0024.2027520.27%
2024/04/08026.0000.0025.8007270.00%
2024/03/13525.6000.0025.5057280.69%
2024/03/121025.9000.0025.80107381.35%
2024/03/08526.5000.0026.1057360.68%
2024/03/0500.00127.5527.15-1707-0.14%
2024/03/01127.7000.0027.4516940.14%
2024/02/23128.1000.0027.2016490.15%
2024/02/051026.001026.3825.0505350.00%
2024/01/2900.00125.4525.10-1509-0.20%
2024/01/24125.3000.0025.7514950.20%
2023/12/25124.20524.9524.65-4579-0.69%
2023/12/22224.30124.3024.4015570.18%
2023/12/21124.3500.0024.3515600.18%
2023/12/20124.5000.0024.5015610.18%
2023/12/14125.0000.0025.1015790.17%
2023/12/0800.00024.8524.9505860.00%
2023/12/06425.0000.0024.8546060.66%
2023/09/2600.00022.2022.2501,6110.00%
2023/08/1800.001024.4023.95-102,700-0.37%
2023/08/141024.1000.0024.00103,0430.33%
2023/08/09526.9000.0026.7553,0270.17%
2023/08/01727.872628.3128.00-193,050-0.62%
2023/07/3100.00127.3027.30-13,028-0.03%
2023/07/1200.00126.0025.70-13,215-0.03%
2023/07/06126.00126.1526.0503,3760.00%
2023/07/051125.961026.2525.8513,3580.03%
2023/07/04127.9500.0027.6513,2780.03%
2023/07/0300.00127.9527.95-13,244-0.03%
2023/06/30226.9000.0027.3523,1940.06%
2023/06/29126.30126.1526.9503,1190.00%
2023/06/1900.00125.3025.30-13,180-0.03%
2023/06/14126.00525.7526.00-43,164-0.13%
2023/06/12525.3400.0025.3053,1740.16%
2023/06/09525.30525.9025.7503,1930.00%
2023/06/08325.55325.8525.6503,2120.00%
2023/06/071.225.9600.0025.851.23,3030.04%
2023/06/06125.8000.0025.8013,2970.03%
2023/06/05125.652726.1225.65-263,436-0.76%
2023/06/02325.00325.0525.2003,3900.00%
2023/05/30324.75124.6524.6523,3240.06%
2023/05/26524.2000.0023.9053,2950.15%
2023/05/251125.21125.1525.00103,2640.31%
2023/05/241326.65326.8025.95103,2090.31%
2023/05/23726.241126.0526.20-43,098-0.13%
2023/05/22424.7000.0024.6542,8330.14%
2023/05/18524.15524.5524.2502,8410.00%
2023/05/1700.00323.4523.65-32,814-0.11%
2023/05/161923.681923.4023.1502,7800.00%
2023/05/12323.3000.0023.1032,8400.11%
2023/05/0900.006725.3425.05-672,775-2.41%
2023/05/08125.80425.3325.55-32,702-0.11%
2023/05/05124.9500.0025.0512,6060.04%
2023/04/26322.8000.0023.1032,5360.12%
2023/04/14124.30624.8325.10-52,122-0.24%
2023/04/1100.000.623.5023.25-0.61,948-0.03%
2023/04/07522.7500.0022.8051,8910.26%
2023/03/1300.003.421.2421.45-3.41,492-0.23%
2023/03/0900.00123.7523.70-11,319-0.08%
2023/03/087024.22324.9324.50671,2425.39%
2023/02/2000.00121.9521.50-1803-0.12%
2023/02/16121.30122.0021.9007440.00%
2023/02/131121.781021.9321.6016670.15%
2022/12/16016.7500.0016.5503700.00%
2022/11/30316.6000.0016.7033750.80%
2022/11/2400.000.516.6516.80-0.5342-0.15%
2022/11/0100.003.214.1514.10-3.2546-0.58%
2022/10/0700.001515.7015.65-151,216-1.23%
2022/09/21117.40117.1017.2001,2280.00%
2022/09/2000.00117.4017.15-11,221-0.08%
2022/09/15117.1000.0017.1011,1980.08%
2022/08/2300.00218.0518.00-21,163-0.17%
2022/08/1200.00117.8518.05-11,069-0.09%
2022/08/09117.5000.0017.4511,0010.10%
2022/08/0500.00118.6018.05-1963-0.10%
2022/08/03117.5000.0017.3018070.12%
2022/07/26116.65117.3017.0004940.00%
2022/07/25816.35816.2016.0004030.00%
2022/07/2100.003015.1515.15-30324-9.26%
2022/07/1400.00112.8513.20-1284-0.35%
2022/07/133112.7500.0012.803127611.21%
2022/06/2800.00015.4015.5002240.00%
2022/06/0600.00017.0517.0002240.00%
2022/06/0200.00017.1517.1002350.00%
2022/05/24216.75416.8016.75-2231-0.86%
2022/05/23217.3000.0017.2022320.86%
2022/05/20117.35117.4517.3002320.00%
2022/05/1800.001316.4016.40-13225-5.78%
2022/05/13115.2000.0015.9012290.44%
2022/05/06616.2500.0016.3562392.50%
2022/05/04616.3500.0016.5062422.48%
2022/04/11019.5000.0018.4003590.00%
2022/01/2500.004019.7319.65-402,040-1.96%
2022/01/0700.00122.5022.10-12,037-0.05%
2021/12/2900.001023.8523.75-102,005-0.50%
2021/12/27223.93124.1023.9512,0080.05%
2021/12/2400.00023.4523.5502,0110.00%
2021/12/21122.65222.8323.30-11,980-0.05%
2021/12/20122.80122.9522.8001,9700.00%
2021/12/17123.3500.0022.8011,9590.05%
2021/12/1600.001023.9023.60-101,936-0.52%
2021/12/1500.00123.5023.60-11,924-0.05%
2021/12/14123.8500.0023.6011,8990.05%
2021/12/131024.45124.3024.5091,8460.49%
2021/12/101324.22124.2024.00121,7740.68%
2021/12/09725.36725.6025.2501,6990.00%
2021/12/084126.18826.2726.00331,5672.10%
2021/12/07327.32527.2527.35-21,241-0.16%
2021/12/061024.7500.0024.90109511.05%
2021/12/023523.113522.8722.5008150.00%
2021/12/0100.00223.1523.10-2834-0.24%
2021/11/30222.8500.0022.9028360.24%
2021/11/2200.00222.2022.40-2797-0.25%
2021/11/19121.80121.9522.0008170.00%
2021/11/18321.82321.8521.8508200.00%
2021/11/02221.9500.0021.5021,1750.17%
2021/10/1500.00120.1020.00-12,511-0.04%
2021/10/08119.7000.0019.6012,9570.03%
2021/10/0700.00120.0019.95-13,377-0.03%
2021/09/28820.79820.9920.8003,9670.00%
2021/08/271223.171223.2223.1003,9220.00%
2021/08/2500.00522.9523.00-53,891-0.13%
2021/08/16522.4500.0022.8553,6330.14%
2021/08/13524.30523.9922.5503,6050.00%
2021/08/0900.00226.7526.05-23,522-0.06%
2021/08/061327.1300.0026.05133,5060.37%
2021/08/056828.251827.7527.75503,4581.45%
2021/08/03228.45228.5028.9003,3650.00%
2021/07/301528.831528.8827.5503,2210.00%
2021/07/29426.70426.6828.4503,1190.00%
2021/07/2700.00127.6527.65-12,937-0.03%
2021/07/262129.952330.2629.00-22,840-0.07%
2021/07/231027.151027.8228.8502,5010.00%
2021/07/22427.00426.6326.2502,2700.00%
2021/07/15127.25726.4927.50-61,892-0.32%
2021/07/141928.039.128.0028.159.91,7530.56%
2021/07/130.126.401026.0225.60-9.91,350-0.73%
2021/07/12426.0300.0025.5041,1510.35%
2021/07/09622.95223.2023.8549170.44%
2021/07/0600.00022.2022.0509300.00%
2021/07/021021.751021.4921.7501,0520.00%
2021/07/013022.173521.1721.25-51,164-0.43%
2021/06/3000.00220.6020.70-21,260-0.16%
2021/06/2800.00420.4521.45-41,359-0.29%
2021/06/25219.8000.0019.5021,4250.14%
2021/06/24219.9000.0019.8021,5180.13%
2021/05/1800.00816.9517.95-82,014-0.40%
2021/04/28522.3000.0022.1051,9850.25%
2021/04/2700.00522.0022.20-52,088-0.24%
2021/04/23321.5500.0022.3532,1210.14%
2021/04/22321.73322.9521.4002,1230.00%
2021/04/21522.8000.0022.9552,1200.24%
2021/04/20222.7000.0022.6522,1370.09%
2021/04/1300.001023.3822.80-102,280-0.44%
2021/04/121022.95123.1522.8592,4680.36%
2021/04/08226.13226.6526.1002,4640.00%
2021/04/0600.001.125.0025.90-1.12,432-0.04%
2021/04/0100.00224.3024.90-22,300-0.09%
2021/03/30223.3000.0023.6022,1510.09%
2021/03/29223.13323.3023.65-12,057-0.05%
2021/03/26222.40221.9021.7501,9590.00%
2021/03/1900.00322.0021.50-31,842-0.16%
2021/03/18421.60222.5021.2021,7980.11%
2021/03/17420.79220.5521.0021,6740.12%
2021/03/0200.00119.8518.70-11,724-0.06%
2021/02/24118.6500.0018.6011,7790.06%
2021/02/2200.00119.1519.10-11,789-0.06%
2021/02/19218.8800.0018.9521,7800.11%
2021/02/18318.70419.0319.20-11,768-0.06%
2021/02/0400.00117.2017.25-11,741-0.06%
2021/02/03117.20117.5017.1001,7370.00%
2021/01/28117.1000.0017.2511,7370.06%
2021/01/2600.00117.5017.65-11,724-0.06%
2021/01/21119.3000.0018.2011,6670.06%
2021/01/20519.38619.7919.05-11,620-0.06%
2021/01/1900.00219.8019.95-21,508-0.13%
2021/01/18118.3000.0019.2011,4720.07%
2021/01/15118.8000.0018.7011,4530.07%
2021/01/13318.97519.3719.45-21,412-0.14%
2021/01/12118.3000.0018.0511,3790.07%
2021/01/07119.9500.0019.8511,2820.08%
2021/01/06620.05120.0020.0051,2370.40%
2021/01/05322.5000.0022.2031,1400.26%
2021/01/0400.00221.0021.20-2911-0.22%
2020/12/31219.15519.1519.30-3838-0.36%
2020/12/30617.9600.0017.7567350.82%
2020/12/031016.061016.3515.1505200.00%
2020/12/011115.201115.0515.0504680.00%
2020/11/1600.00012.5012.7002670.00%
2020/11/1100.000.111.9512.30-0.1260-0.04%
2020/11/0900.00312.7512.55-3256-1.17%
2020/11/0400.00011.5011.7002330.00%
2020/10/2700.000.611.5011.80-0.6243-0.25%
2020/09/1400.00212.5012.55-2262-0.76%
2020/09/0800.00011.9011.9502320.00%
2020/08/10211.5000.0011.4521981.01%
2020/07/2700.00211.3511.35-2195-1.02%
2020/07/24212.0500.0011.7021971.01%
2020/05/0800.00113.0513.05-1211-0.47%
2020/04/2900.00112.4512.50-1212-0.47%
2020/03/130.59.3900.009.200.52550.18%
2020/02/2100.00011.8011.9002250.00%
2020/02/1700.00011.6011.6502220.00%
2020/02/1400.00011.8011.7002220.00%
2020/02/1200.00011.5011.5502220.00%
2020/01/1400.00013.1013.2002050.00%
2019/12/3000.001113.2513.30-11268-4.10%
2019/12/1900.00914.0013.75-9246-3.66%
2019/12/18213.73214.2013.4502450.00%
2019/12/172113.90214.2313.65192378.00%
2019/09/1100.004012.9813.05-40146-27.26%
2019/08/3000.00412.9513.05-4143-2.80%
2019/08/1600.003012.9013.25-30144-20.75%
2019/05/141515.2600.0015.10153724.02%
2019/05/07416.50416.7016.6503490.00%
2019/04/3000.00515.8116.00-5317-1.58%
2019/04/193017.19117.4517.152928210.27%
2019/04/183417.64317.8517.053126711.57%
2019/04/1500.00217.0017.15-2229-0.87%
2019/04/10116.6000.0016.7011870.53%
2019/04/08116.1000.0016.1511490.67%
2018/12/1400.00214.3514.40-2213-0.94%
2018/12/1200.00114.5514.55-1213-0.47%
2018/11/07313.15313.2013.1002240.00%
2018/10/0400.00214.2514.25-2270-0.74%
2018/09/0400.00015.8015.9001,3390.00%
2018/08/2400.00215.3015.25-21,466-0.14%
2018/08/13215.4000.0015.4521,4940.13%
2018/08/0900.00216.6516.75-21,474-0.14%
2018/08/08217.6000.0016.7521,4670.14%
2018/07/30217.5500.0017.5021,4400.14%
2018/07/2600.00117.6017.50-11,434-0.07%
2018/07/20116.8000.0016.9011,4270.07%
2018/07/1800.00517.8517.55-51,426-0.35%
2018/07/1600.00517.8017.55-51,419-0.35%
2018/07/13217.9000.0017.7521,4180.14%
2018/07/1200.001018.0718.00-101,410-0.71%
2018/07/1100.00518.1518.00-51,404-0.36%
2018/07/10518.05218.1018.3031,3910.22%
2018/07/091417.60217.9517.65121,3710.87%
2018/07/061016.95617.3817.2041,3340.30%
2018/07/03617.0000.0017.0061,2970.46%
2018/07/02217.9500.0017.6021,2750.16%
2018/06/29119.2000.0018.8011,2430.08%
2018/06/26118.70118.8018.8001,2080.00%
2018/06/25219.6500.0019.4521,1820.17%
2018/06/2100.00320.2020.15-31,089-0.28%
2018/06/20419.90119.5519.4531,0240.29%
2018/06/19121.10121.5021.6009070.00%
2018/06/1500.00120.1519.65-1815-0.12%
2018/06/13418.90119.0518.7536790.44%
2018/06/12120.100.719.5019.700.36020.05%
2018/06/0500.00217.2517.10-2367-0.54%
2018/05/2800.00116.2016.15-1306-0.33%
2018/05/25515.7100.0015.8053011.66%
2018/05/24315.5700.0015.5533050.98%
2018/04/30015.0500.0015.1006690.00%
2018/04/20015.5000.0015.5507290.00%
2018/03/23215.6500.0015.7028060.25%
2018/03/1600.00116.8016.75-1755-0.13%
2018/03/0700.00516.0015.80-5742-0.67%
2018/03/0500.00216.1016.05-2754-0.26%
2018/02/23615.8800.0015.8067760.77%
2018/02/07617.4600.0016.5067300.82%
2018/02/06117.1500.0016.5015810.17%
2018/01/2500.00316.4516.30-3556-0.54%
2018/01/16116.45516.4016.40-4585-0.68%
2018/01/15316.4000.0016.3035880.51%
2018/01/0900.00115.9015.95-1701-0.14%
2018/01/05516.40816.5016.20-3732-0.41%
2018/01/04816.4000.0016.4587061.13%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－24天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音