磐儀 (3594)-國票-北高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▲0.55
漲幅
+1.15%
成交量
3,731張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	48.00	47.65	-2	750	-0.27%
2024/11/27	0	0.00	25	46.14	45.05	-25	753	-3.32%
2024/11/26	1	48.30	0	0.00	47.65	1	751	0.13%
2024/11/21	4	48.66	2	49.10	48.40	2	728	0.27%
2024/11/20	26	48.00	0	0.00	48.05	26	645	4.03%
2024/11/19	0	0.00	0	46.15	47.15	0	455	-0.01%
2024/09/19	8	41.84	8	41.74	41.90	0	1,504	0.00%
2024/09/18	0	0.00	1	42.45	42.25	-1	1,499	-0.07%
2024/09/10	0	0.00	2	38.40	38.30	-2	1,492	-0.13%
2024/08/27	1	43.65	10	43.63	43.95	-9	1,753	-0.51%
2024/08/23	0	0.00	5	47.10	47.30	-5	1,864	-0.27%
2024/08/22	2	47.20	1	46.60	47.90	1	2,182	0.05%
2024/08/21	0	0.00	2	47.68	47.70	-2	2,253	-0.09%
2024/08/20	0	0.00	1	49.65	48.30	-1	2,221	-0.05%
2024/08/19	2	46.80	2	45.58	45.20	0	2,142	0.00%
2024/08/16	0	0.00	3	42.10	43.20	-3	2,101	-0.14%
2024/08/14	0	0.00	2	41.75	41.45	-2	2,092	-0.10%
2024/08/13	0	0.00	3	41.00	41.55	-3	2,087	-0.14%
2024/08/12	0	0.00	1	41.65	41.25	-1	2,085	-0.05%
2024/08/08	1	41.45	0	0.00	41.05	1	2,069	0.05%
2024/08/05	0	0.00	10	41.20	38.60	-10	2,024	-0.49%
2024/08/02	0	0.00	8	43.72	42.85	-8	2,011	-0.40%
2024/07/31	0	0.00	5	43.94	43.40	-5	2,004	-0.25%
2024/07/30	1	43.80	0	0.00	43.80	1	2,004	0.05%
2024/07/29	20	42.88	26	43.64	42.70	-6	1,998	-0.30%
2024/07/23	0	0.00	4	47.40	45.95	-4	1,981	-0.20%
2024/07/22	0	0.00	2	46.80	46.70	-2	1,973	-0.10%
2024/07/19	7	50.50	0	0.00	48.25	7	1,954	0.36%
2024/07/18	1	50.60	1	50.80	51.00	0	1,929	0.00%
2024/07/17	3	54.00	1	53.50	53.30	2	1,892	0.11%
2024/07/16	13	54.48	0	0.00	53.40	13	1,865	0.70%
2024/07/15	22	54.88	0	0.00	52.60	22	1,789	1.23%
2024/07/12	11	54.67	0	0.00	53.50	11	1,734	0.63%
2024/07/11	2	54.30	1	54.60	53.30	1	1,680	0.06%
2024/07/10	11	53.39	0	0.00	53.00	11	1,503	0.73%
2024/06/21	0	0.00	1	44.30	44.45	-1	1,152	-0.09%
2024/06/20	0	0.00	0	44.15	44.50	0	1,161	0.00%
2024/06/11	0	0.00	2	44.60	44.05	-2	1,397	-0.14%
2024/06/04	5	49.98	0	0.00	49.20	5	1,346	0.37%
2024/06/03	0	0.00	2	49.18	48.80	-2	1,275	-0.16%
2024/05/29	2	48.95	5	49.05	47.80	-3	1,094	-0.27%
2024/05/28	6	48.04	4	47.76	48.60	2	972	0.21%
2024/05/27	2	47.30	0	0.00	46.50	2	650	0.31%
2024/03/29	0	44.05	0	0.00	43.40	0	583	0.00%
2024/03/22	4	44.20	4	44.25	44.80	0	520	0.00%
2024/03/21	1	46.30	1	44.40	44.90	0	488	0.00%
2023/12/08	0	0.00	0	51.70	51.50	0	289	0.00%
2023/09/26	0	0.00	0	47.20	47.60	0	782	0.00%
2023/09/21	0	0.00	0	46.45	46.35	0	798	0.00%
2023/09/14	0	0.00	1	48.60	48.30	-1	861	-0.12%
2023/09/11	1	48.00	1	47.65	48.00	0	922	0.00%
2023/09/08	1	48.05	0	0.00	48.05	1	933	0.11%
2023/08/10	0	0.00	5	49.00	49.00	-5	1,793	-0.28%
2023/08/07	6	51.38	1	51.10	51.10	5	1,865	0.27%
2023/08/02	1	49.60	0	0.00	47.10	1	1,879	0.05%
2023/07/17	10	58.00	2	58.85	60.90	8	1,898	0.42%
2023/07/14	2	58.10	1	59.90	58.50	1	1,855	0.05%
2023/07/05	2	57.35	2	57.45	57.30	0	2,201	0.00%
2023/06/29	0	0.00	1	55.30	55.30	-1	2,256	-0.04%
2023/06/28	1	55.40	0	0.00	55.00	1	2,332	0.04%
2023/06/27	1	55.60	0	0.00	54.60	1	2,418	0.04%
2023/06/19	0	0.00	1	54.30	53.50	-1	2,703	-0.04%
2023/06/12	0	0.00	2	58.00	57.00	-2	3,171	-0.06%
2023/06/09	2	60.50	1	61.10	61.10	1	3,147	0.03%
2023/06/06	0	0.00	1	62.30	58.40	-1	3,354	-0.03%
2023/06/05	1	58.20	0	0.00	58.60	1	3,348	0.03%
2023/06/01	4	57.00	5	57.48	57.30	-1	3,480	-0.03%
2023/05/31	5	59.50	6	59.55	58.40	-1	3,569	-0.03%
2023/05/30	1	57.60	3	57.70	57.60	-2	3,641	-0.05%
2023/05/29	3	56.70	0	0.00	56.10	3	3,625	0.08%
2023/05/26	3	55.30	3	54.50	54.90	0	3,676	0.00%
2023/05/23	3	51.80	3	52.07	51.90	0	4,690	0.00%
2023/05/22	0	0.00	1	50.10	50.60	-1	4,921	-0.02%
2023/05/17	5	50.82	5	50.66	50.90	0	5,108	0.00%
2023/05/16	6	50.28	6	50.40	50.40	0	5,219	0.00%
2023/05/15	1	48.70	1	49.10	49.90	0	5,297	0.00%
2023/05/11	7	46.21	7	47.20	45.95	0	5,580	0.00%
2023/05/03	0	0.00	1	49.35	49.00	-1	5,685	-0.02%
2023/05/02	0	0.00	1	50.70	50.50	-1	5,683	-0.02%
2023/04/21	0	0.00	1.2	52.00	52.30	-1.2	5,737	-0.02%
2023/04/18	0	0.00	20	55.60	55.80	-20	5,706	-0.35%
2023/04/17	1.2	56.70	0	0.00	56.80	1.2	5,703	0.02%
2023/04/14	2	55.95	0	0.00	54.10	2	5,627	0.04%
2023/04/13	0	0.00	1	53.62	53.30	-1	5,535	-0.02%
2023/04/10	20	48.63	0	0.00	48.40	20	5,318	0.38%
2023/04/07	0	0.00	1	49.70	48.50	-1	5,321	-0.02%
2023/03/29	0	0.00	10	48.60	47.25	-10	5,264	-0.19%
2023/03/28	17	49.74	38	50.32	49.20	-21	5,210	-0.40%
2023/03/27	2	53.20	1.1	51.55	51.50	1	5,133	0.02%
2023/03/23	1	48.00	0	0.00	48.15	1	5,142	0.02%
2023/03/21	13	48.48	2	49.05	47.10	11	5,198	0.21%
2023/03/20	20	46.93	1	47.90	47.60	19	5,033	0.38%
2023/03/16	9	46.31	12	45.97	46.55	-3	4,883	-0.06%
2023/03/15	1	45.90	1	46.15	45.95	0	4,818	0.00%
2023/03/10	0	0.00	1	46.45	44.55	-1	4,653	-0.02%
2023/03/09	1	47.40	11	46.15	45.95	-10	4,576	-0.22%
2023/03/07	3	46.73	22	46.40	46.35	-19	4,373	-0.43%
2023/03/03	3	45.42	2	46.05	45.15	1	4,202	0.02%
2023/03/02	24	45.90	4	45.74	45.70	20	4,081	0.49%
2023/03/01	0	0.00	21	44.68	44.60	-21	3,936	-0.53%
2023/02/24	21	44.99	3	44.65	45.00	18	3,873	0.46%
2023/02/23	15	45.08	11.4	45.00	44.80	3.6	3,743	0.10%
2023/02/22	29	43.47	35	43.58	45.20	-6	3,475	-0.17%
2023/02/21	27	42.55	22	42.46	43.10	5	3,198	0.16%
2023/02/20	14	39.48	1	41.10	41.55	13	2,628	0.49%
2023/02/17	0	0.00	2	37.58	37.80	-2	2,368	-0.08%
2023/02/16	1	34.45	0	0.00	34.40	1	2,257	0.04%
2023/02/13	0	0.00	1	34.30	34.40	-1	2,071	-0.05%
2023/02/10	2	33.93	2	33.70	33.35	0	1,956	0.00%
2023/02/09	0	0.00	1	30.85	33.90	-1	1,699	-0.06%
2023/02/08	2	30.90	3	31.20	30.85	-1	1,623	-0.06%
2023/02/03	0	0.00	0.1	30.25	29.65	-0.1	1,549	-0.01%
2023/01/11	11	29.93	10	29.85	29.55	1	1,432	0.07%
2023/01/05	0	0.00	4	29.50	29.80	-4	1,392	-0.29%
2022/12/27	2	28.80	1	28.20	28.20	1	1,620	0.06%
2022/12/23	2	27.90	1	28.00	27.95	1	1,723	0.06%
2022/12/21	1	27.25	0	0.00	27.20	1	2,002	0.05%
2022/12/15	6	30.23	7	30.49	29.25	-1	2,447	-0.04%
2022/12/14	9	29.13	6	29.27	29.80	3	2,249	0.13%
2022/12/13	1	27.80	1	28.70	27.70	0	2,147	0.00%
2022/12/12	1	28.40	0	0.00	27.10	1	2,091	0.05%
2022/11/11	23	25.31	39	25.14	25.90	-16	2,311	-0.69%
2022/11/10	15	25.56	0	0.00	25.35	15	2,328	0.64%
2022/10/14	1	25.45	1	25.60	25.55	0	2,896	0.00%
2022/10/13	0	0.00	1	25.95	24.15	-1	2,972	-0.03%
2022/10/12	0	0.00	4	26.79	26.65	-4	3,000	-0.13%
2022/10/11	1	26.20	1	26.20	26.20	0	3,177	0.00%
2022/10/07	4	28.54	0	0.00	27.70	4	3,637	0.11%
2022/10/03	0	0.00	1	26.80	26.85	-1	3,687	-0.03%
2022/09/28	2	27.55	5	26.55	25.95	-3	3,599	-0.08%
2022/09/27	9	26.57	2	27.95	28.25	7	3,410	0.21%
2022/09/26	0	0.00	1	26.40	25.70	-1	3,265	-0.03%
2022/09/23	1	27.40	1	27.80	28.00	0	3,170	0.00%
2022/09/22	7	25.15	7	25.53	25.95	0	3,020	0.00%
2022/08/18	5	28.65	5	28.90	28.70	0	2,597	0.00%
2022/08/05	1	27.80	1	27.65	27.60	0	2,380	0.00%
2022/07/27	3	30.20	3	30.35	30.40	0	2,165	0.00%
2022/07/22	1	29.50	0	0.00	29.60	1	1,966	0.05%
2022/07/15	6	30.24	4	29.45	30.20	2	1,471	0.14%
2022/06/28	0	0.00	0	23.90	24.10	0	428	0.00%
2022/06/10	7	24.88	34	25.41	25.90	-27	530	-5.09%
2022/06/09	14	24.73	13	24.77	24.95	1	507	0.20%
2022/06/08	26	25.25	0	0.00	24.60	26	508	5.11%
2022/06/06	0	0.00	0	24.00	24.20	0	510	0.00%
2022/06/02	0	0.00	0	23.90	24.20	0	525	0.00%
2022/05/20	0	0.00	0	23.50	23.40	0	754	0.00%
2022/05/12	0.2	22.85	0	0.00	22.00	0.2	759	0.03%
2022/03/28	0	25.10	0	0.00	25.00	0	802	0.00%
2022/02/10	0	0.00	1	22.65	22.95	-1	394	-0.25%
2022/01/20	0	0.00	0	22.65	22.90	0	397	0.00%
2022/01/17	0	0.00	0.1	22.10	22.00	-0.1	386	-0.01%
2022/01/13	0.2	22.96	10	22.90	22.50	-9.8	377	-2.61%
2022/01/12	10	23.35	0	0.00	23.15	10	367	2.72%
2022/01/07	0.1	22.20	0	0.00	21.95	0.1	314	0.02%
2022/01/04	0	0.00	1	22.55	22.55	-1	287	-0.35%
2021/12/30	1	22.20	0	0.00	22.20	1	273	0.37%
2021/10/20	0.1	22.05	0	0.00	22.00	0.1	168	0.06%
2021/10/19	0.1	22.10	0	0.00	22.00	0.1	168	0.06%
2021/06/09	5	27.61	5	27.90	27.65	0	983	0.00%
2021/05/31	0	0.00	1	26.50	26.55	-1	947	-0.11%
2021/05/17	0	0.00	2	22.65	22.35	-2	881	-0.23%
2021/05/14	0	0.00	0.5	24.33	24.75	-0.5	860	-0.06%
2021/05/13	0	0.00	0.1	24.80	24.35	-0.1	842	-0.01%
2021/05/11	0	0.00	3	30.72	28.80	-3	783	-0.38%
2021/05/10	3	31.80	0.1	31.50	31.50	2.9	738	0.39%
2021/05/05	0.6	29.94	0	0.00	29.20	0.6	614	0.10%
2021/05/04	16.1	29.85	16	28.94	31.70	0.1	555	0.01%
2021/05/03	2	29.05	0	0.00	28.85	2	458	0.44%
2021/04/26	0	0.00	2.1	29.88	29.60	-2.1	403	-0.51%
2021/04/21	0	0.00	1	28.50	28.20	-1	315	-0.32%
2021/04/20	2	28.45	10	27.93	28.80	-8	297	-2.69%
2021/04/19	9	28.63	4	29.58	28.10	5	271	1.84%
2021/04/15	5	27.16	5	26.80	26.70	0	206	0.00%
2021/04/14	1	27.45	0	0.00	27.00	1	204	0.49%
2021/03/24	0	0.00	0.1	25.55	25.75	-0.1	260	-0.02%
2021/03/23	0	0.00	0	25.30	25.05	0	249	0.00%
2021/03/19	0	0.00	1	24.97	25.05	-1	247	-0.42%
2021/03/17	0	0.00	0	24.90	24.95	0	249	-0.01%
2021/03/02	0	0.00	2	25.05	24.70	-2	288	-0.69%
2021/02/26	2	24.85	0	0.00	24.70	2	290	0.69%
2021/02/22	0	0.00	0	24.55	24.40	0	341	0.00%
2020/12/07	0	0.00	7	24.56	24.15	-7	641	-1.09%
2020/11/26	7	25.55	0	0.00	25.50	7	806	0.87%
2020/11/23	0	0.00	3	25.25	25.15	-3	831	-0.36%
2020/11/20	3	25.20	0	0.00	25.45	3	830	0.36%
2020/11/04	0	0.00	0	23.50	23.05	0	848	0.00%
2020/09/24	2	28.63	1	29.25	26.10	1	809	0.12%
2020/09/15	0	0.00	5	27.16	27.50	-5	757	-0.66%
2020/09/14	5	27.47	0	0.00	27.30	5	756	0.66%
2020/09/10	0	0.00	8	27.19	27.05	-8	787	-1.02%
2020/09/09	0	0.00	1	27.70	27.40	-1	753	-0.13%
2020/09/08	4	26.60	0	26.90	26.90	4	703	0.57%
2020/09/07	7	25.66	6	25.17	25.50	1	646	0.15%
2020/09/04	6	25.18	4	24.84	24.95	2	623	0.32%
2020/09/03	7	26.00	5	25.69	25.50	2	610	0.33%
2020/09/02	0	0.00	2	25.00	25.05	-2	587	-0.34%
2020/08/31	0	0.00	2	24.95	24.75	-2	578	-0.35%
2020/08/26	4	24.78	0	0.00	24.85	4	537	0.74%
2020/08/25	0	0.00	1	25.30	24.95	-1	531	-0.19%
2020/08/24	0	0.00	3	25.00	24.35	-3	498	-0.60%
2020/08/07	0	0.00	0.1	23.40	22.80	-0.1	455	-0.02%
2020/07/10	1	23.50	0	0.00	23.95	1	428	0.23%
2020/07/08	0	0.00	1	24.50	24.10	-1	418	-0.24%
2020/07/07	1	23.80	0	0.00	23.75	1	413	0.24%
2020/06/19	0	0.00	1	24.10	23.85	-1	221	-0.45%
2020/06/18	0	0.00	1	24.45	23.35	-1	206	-0.48%
2020/06/08	0	0.00	0	21.00	20.95	0	149	0.00%
2020/04/06	0	0.00	0.3	18.25	18.05	-0.3	494	-0.06%
2020/03/25	0	0.00	0	18.50	18.00	0	491	0.00%
2020/03/10	0	0.00	10	22.20	22.50	-10	451	-2.21%
2020/03/09	0	0.00	22	23.13	22.75	-22	444	-4.95%
2020/03/06	0	0.00	30	23.48	23.70	-30	448	-6.70%
2020/03/05	1	23.35	0	0.00	23.40	1	430	0.23%
2020/03/03	3	23.50	20	23.20	23.20	-17	417	-4.07%
2020/03/02	80	23.20	0	0.00	23.20	80	390	20.46%
2020/02/26	0	0.00	1	21.80	21.85	-1	361	-0.28%
2020/02/24	0	0.00	1	22.05	21.80	-1	355	-0.28%
2020/02/21	0	0.00	0	22.40	22.10	0	354	0.00%
2020/02/17	0	0.00	0	22.30	22.30	0	350	0.00%
2020/02/14	0	0.00	0	22.90	22.10	0	349	0.00%
2020/02/12	0	0.00	0	22.40	22.15	0	348	0.00%
2020/01/10	0	0.00	0	23.80	23.80	0	282	0.00%
2020/01/08	5	24.98	5	24.89	24.15	0	248	0.00%
2020/01/07	6	24.68	6	24.94	25.45	0	198	0.00%
2019/12/11	0	0.00	0.1	22.25	22.05	-0.1	83	-0.12%
2019/12/03	11	23.10	11	23.34	22.85	0	88	0.00%
2019/09/06	0	0.00	1	24.15	24.05	-1	151	-0.66%
2019/05/24	1	22.50	0	0.00	22.45	1	424	0.24%
2019/05/23	0.1	22.60	0	0.00	22.60	0.1	424	0.01%
2019/04/11	1	24.55	0	0.00	24.60	1	407	0.25%
2019/04/08	1	25.05	1	25.45	24.90	0	399	0.00%
2019/03/28	1	27.35	1	26.00	26.00	0	372	0.00%
2019/03/27	1	25.90	0	0.00	25.90	1	334	0.30%
2019/03/21	14	25.95	14	26.13	27.10	0	288	0.00%
2019/03/05	0.1	21.45	0	0.00	21.35	0.1	74	0.13%
2019/02/26	6	21.91	6	21.87	21.45	0	73	0.00%
2018/09/03	0	0.00	0	24.00	23.90	0	1,082	0.00%
2018/08/23	0	0.00	1	24.90	24.45	-1	1,082	-0.09%
2018/08/22	9	25.01	8	25.07	24.75	1	1,079	0.09%
2018/08/01	2	28.20	2	28.35	28.35	0	1,038	0.00%
2018/07/30	2	28.00	0	0.00	27.50	2	1,023	0.20%
2018/07/23	0	0.00	2	29.30	29.30	-2	983	-0.20%
2018/07/19	0	0.00	1	29.90	29.80	-1	957	-0.10%
2018/07/18	3	30.75	12	30.41	30.30	-9	931	-0.97%
2018/07/17	0	0.00	1	30.00	29.40	-1	866	-0.12%
2018/07/16	4	30.25	1	31.20	29.70	3	843	0.36%
2018/07/13	5	29.22	1	30.50	30.95	4	771	0.52%
2018/07/12	14	29.48	14	29.55	29.20	0	739	0.00%
2018/07/03	5	28.50	0	0.00	27.00	5	443	1.13%
2018/07/02	5	29.00	0	0.00	28.60	5	427	1.17%
2018/06/19	10	29.55	12	29.65	29.00	-2	358	-0.56%
2018/04/30	0	24.70	0	0.00	24.85	0	377	0.00%
2018/04/24	0	0.00	2	24.95	24.95	-2	409	-0.49%
2018/04/23	0	25.70	0	0.00	25.70	0	410	0.00%
2018/04/18	4	26.41	2	26.40	26.00	2	454	0.44%
2018/03/22	0	0.00	3	27.15	27.20	-3	374	-0.80%
2018/03/20	2	27.40	0	0.00	27.35	2	367	0.54%
2018/02/23	1	27.20	0	0.00	26.80	1	384	0.26%
2018/02/09	0	0.00	2	24.70	25.00	-2	433	-0.46%
2018/02/06	1	25.00	3	26.32	25.35	-2	592	-0.34%
2018/01/24	3	30.03	4	30.08	29.70	-1	572	-0.17%
2018/01/17	0	0.00	2	28.10	28.30	-2	535	-0.37%
2018/01/16	1	29.50	1	28.45	28.60	0	536	0.00%
2018/01/05	1	27.95	0	0.00	27.65	1	589	0.17%