台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    94
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07114.8000.0014.3512000.50%
2024/01/16415.5300.0015.6042001.99%
2023/12/0800.00016.4016.3502210.00%
2023/11/2800.00115.9015.90-1300-0.33%
2023/11/21115.8000.0015.7012940.34%
2023/11/1700.00515.3315.60-5291-1.71%
2023/11/0200.00114.7015.05-1296-0.34%
2023/09/25116.0500.0015.9013750.27%
2023/09/1100.00217.0516.90-2413-0.48%
2023/09/0800.00217.0516.75-2397-0.50%
2023/09/0600.00217.2517.20-2377-0.53%
2023/08/0400.001016.2116.30-10709-1.41%
2023/08/021016.381016.2716.1507080.00%
2023/08/011016.6000.0016.80107001.43%
2023/07/31416.0500.0015.8046870.58%
2023/07/1700.00215.4015.40-2661-0.30%
2023/07/1200.00215.4515.35-2661-0.30%
2023/07/03115.9500.0016.0517240.14%
2023/06/30515.9500.0015.8057280.69%
2023/06/2800.00415.9015.40-4725-0.55%
2023/06/26216.7500.0016.5027130.28%
2023/06/16517.0800.0017.0057170.70%
2023/06/14617.1400.0017.1567020.85%
2023/06/08517.0000.0016.8556830.73%
2023/06/060.217.7000.0017.550.26550.03%
2023/06/05817.99118.0018.0576421.09%
2023/06/02117.7500.0018.5516070.16%
2023/05/30816.4600.0016.7585001.60%
2023/05/29616.8300.0017.3564381.37%
2023/05/02513.8500.0013.8053831.30%
2023/04/25014.4500.0013.8503810.00%
2023/03/07214.1000.0014.0024970.40%
2023/03/06213.8000.0013.7524870.41%
2023/02/06013.4500.0013.1505580.00%
2022/12/1300.00513.1012.90-5522-0.96%
2022/12/1200.00513.1013.00-5517-0.97%
2022/12/08512.8000.0012.8555060.99%
2022/12/07513.6500.0013.3554851.03%
2022/11/29314.00314.1014.0003030.00%
2022/11/1800.00014.3014.4503050.00%
2022/11/041514.571515.1314.8003100.00%
2022/11/02214.3500.0014.2022780.72%
2022/11/0100.00214.4514.45-2270-0.74%
2022/10/1200.00515.0015.05-5547-0.91%
2022/10/03015.7000.0015.2505810.00%
2022/09/01517.8500.0017.7555840.86%
2022/08/221017.851017.8017.6006280.00%
2022/08/05418.31318.1517.8016150.16%
2022/08/04718.32818.7118.20-1573-0.17%
2022/08/031016.941017.6017.6003970.00%
2022/06/08220.55320.8720.35-1372-0.27%
2022/06/0600.00019.5519.5002980.00%
2022/06/0200.00019.4019.4003050.00%
2022/05/2000.00018.1018.0503090.00%
2022/04/26218.9000.0018.9023470.58%
2022/04/1300.00520.3520.35-5382-1.31%
2022/04/06321.93321.8521.6004440.00%
2022/03/2900.00721.2021.05-7526-1.33%
2022/03/141221.7500.0021.70127741.55%
2022/03/0400.00123.7023.40-1932-0.11%
2022/03/01124.1500.0024.0511,2040.08%
2022/02/2100.00124.0524.15-11,340-0.07%
2022/02/18124.00124.1524.1501,3440.00%
2022/02/16123.5000.0023.4011,3430.07%
2021/12/2900.00125.8526.15-11,464-0.07%
2021/12/28125.9000.0025.7011,4570.07%
2021/12/2700.00126.2026.15-11,450-0.07%
2021/12/2300.00327.3026.65-31,428-0.21%
2021/12/22327.10126.8026.9021,3970.14%
2021/12/2000.00326.3526.45-31,350-0.22%
2021/12/16126.65326.5826.95-21,308-0.15%
2021/12/1500.00125.3525.50-11,243-0.08%
2021/12/1400.00126.0025.20-11,263-0.08%
2021/12/09524.87524.9124.8501,2110.00%
2021/12/06425.2000.0025.2041,1880.34%
2021/12/03125.10125.3025.1001,1750.00%
2021/11/30226.5800.0026.2021,1250.18%
2021/11/29226.5500.0026.6021,0630.19%
2021/11/26325.15625.4625.35-3982-0.31%
2021/11/24324.7500.0025.0537950.38%
2021/11/18523.15623.2923.45-1694-0.14%
2021/11/08222.25222.4022.3007490.00%
2021/11/04122.9500.0022.9517710.13%
2021/11/03222.60322.8723.05-1787-0.13%
2021/11/021022.901023.0722.7508060.00%
2021/11/01423.95123.7523.7538070.37%
2021/10/291423.561423.9023.9008060.00%
2021/10/26123.40123.2523.2507760.00%
2021/10/13119.6500.0019.6011,1120.09%
2021/09/17123.80122.8022.7502,5910.00%
2021/08/2600.00125.7525.90-12,746-0.04%
2021/08/25125.5000.0025.4012,7420.04%
2021/08/0500.001028.5028.00-102,601-0.38%
2021/07/271028.0000.0027.25102,6230.38%
2021/07/2600.00429.3529.20-42,607-0.15%
2021/07/231029.1000.0028.25102,6080.38%
2021/07/221429.9800.0029.40142,5710.54%
2021/07/2100.001030.7529.65-102,550-0.39%
2021/07/202429.581531.0929.7092,5090.36%
2021/07/19228.781229.1230.25-102,438-0.41%
2021/07/151028.2000.0028.10102,3910.42%
2021/07/13530.10932.3429.90-42,347-0.17%
2021/07/12930.022230.5331.20-132,112-0.62%
2021/07/09328.77128.5028.4021,9190.10%
2021/07/081729.201729.2828.9001,9410.00%
2021/07/0500.001028.8529.65-102,346-0.43%
2021/07/024225.786926.2227.25-272,098-1.29%
2021/06/291526.251625.9225.65-12,060-0.05%
2021/06/28326.30225.3025.6012,0100.05%
2021/06/2500.00524.3924.40-51,935-0.26%
2021/06/23622.23621.9422.2501,9070.00%
2021/06/0400.00122.7021.55-12,319-0.04%
2021/06/0300.00121.1021.45-12,254-0.04%
2021/05/0400.00521.1521.50-52,867-0.17%
2021/04/27326.15326.1726.1003,1390.00%
2021/04/21326.0000.0025.8533,2040.09%
2021/04/191026.4500.0026.10103,2600.31%
2021/04/16926.88326.6227.1563,3210.18%
2021/04/1500.00125.2025.75-13,327-0.03%
2021/04/131327.5100.0026.30133,2560.40%
2021/04/122129.45329.8328.55183,1640.57%
2021/04/092127.513027.6428.75-92,902-0.31%
2021/04/08226.204425.5826.15-422,584-1.63%
2021/04/07524.67324.5824.7022,5100.08%
2021/04/062324.671025.1424.55132,4960.52%
2021/04/01524.07524.0023.9002,4750.00%
2021/03/31524.30524.6024.2502,4700.00%
2021/03/30724.3600.0024.4072,4630.28%
2021/03/2900.00724.6324.70-72,447-0.29%
2021/03/26223.60223.8023.7002,4010.00%
2021/03/232124.32524.6024.30162,3640.68%
2021/03/223125.24624.8824.60252,3431.07%
2021/03/191225.2300.0025.90122,2780.53%
2021/03/18325.22125.3525.3522,2230.09%
2021/03/17624.423824.4724.40-322,150-1.49%
2021/03/161323.5700.0023.65132,0470.64%
2021/03/151123.833024.1123.65-192,041-0.93%
2021/03/12523.1500.0023.0551,9840.25%
2021/03/0900.00022.7522.3001,9760.00%
2021/03/03322.80322.9523.0502,2420.00%
2021/03/021024.1000.0022.85102,2540.44%
2021/02/2500.003323.8323.45-332,217-1.49%
2021/02/2400.001023.0522.90-102,187-0.46%
2021/02/221022.55122.6522.5592,1260.42%
2021/02/191122.221622.4322.40-52,109-0.24%
2021/02/18621.3700.0022.2062,0820.29%
2021/02/1700.001321.0121.30-132,049-0.63%
2021/02/031620.54120.9520.40152,0070.75%
2021/02/02620.642520.5120.40-191,974-0.96%
2021/01/291622.411622.3821.8001,9250.00%
2021/01/283422.681422.7522.65201,8721.07%
2021/01/276023.43623.3222.30541,8162.97%
2021/01/261322.661023.4523.4531,6410.18%
2021/01/25223.203023.2223.95-281,500-1.87%
2021/01/221621.618521.4021.80-691,325-5.21%
2021/01/218420.8900.0020.90841,1907.06%
2021/01/1500.00121.1520.20-11,095-0.09%
2021/01/141121.70621.9821.7551,0670.47%
2021/01/13121.30120.4021.6009870.00%
2021/01/12219.95220.4019.6509280.00%
2021/01/11520.18520.3920.8508930.00%
2021/01/08219.70219.0520.1007950.00%
2020/12/28418.00417.9618.4006890.00%
2020/12/1100.00317.0016.70-3638-0.47%
2020/12/1000.00517.4016.95-5633-0.79%
2020/12/08217.2500.0017.2526080.33%
2020/11/30518.7500.0018.2555310.94%
2020/11/27518.501218.7919.00-7475-1.47%
2020/11/2400.00416.0615.60-4258-1.55%
2020/11/23416.2000.0016.0042491.60%
2020/10/1200.00213.9513.95-2290-0.69%
2020/09/0800.00215.4015.25-2324-0.62%
2020/08/1900.00115.2515.30-1440-0.23%
2020/08/1800.00315.1015.40-3437-0.69%
2020/07/13515.2500.0015.2055390.93%
2020/06/0100.00115.6515.70-1419-0.24%
2020/05/1900.00116.0016.00-1468-0.21%
2020/04/30316.9000.0017.0034050.74%
2020/04/2700.00315.7516.10-3379-0.79%
2020/04/22315.1000.0014.9533690.81%
2020/04/0800.00513.5913.95-5629-0.79%
2020/04/06512.7000.0013.0556680.75%
2020/03/1300.00212.2512.50-2735-0.27%
2020/03/05018.0500.0017.0508070.00%
2020/03/04017.2000.0017.0508230.00%
2020/03/02017.0500.0016.9009280.00%
2020/02/21118.5000.0018.3019790.10%
2020/02/1700.00117.8017.80-1960-0.10%
2020/02/0700.00617.7017.75-6977-0.61%
2020/02/0600.00118.3518.40-1976-0.10%
2020/01/31218.7800.0018.7029780.20%
2020/01/300.218.9500.0018.950.29800.02%
2020/01/15521.33521.4721.2501,0180.00%
2020/01/07121.9000.0021.4011,0810.09%
2020/01/06821.87121.8521.8571,0700.65%
2020/01/02924.591525.2124.70-6993-0.60%
2019/12/3100.00823.2923.40-8826-0.97%
2019/12/301022.5000.0022.50108161.22%
2019/12/25122.1500.0022.1518960.11%
2019/12/1900.00322.3822.50-3903-0.33%
2019/12/1800.00222.4022.00-2899-0.22%
2019/12/1700.00222.1522.20-2895-0.22%
2019/12/16221.8300.0021.7528900.22%
2019/12/13322.0300.0021.9538820.34%
2019/12/10122.85123.2022.8508380.00%
2019/12/09322.72123.2522.6028310.24%
2019/12/06522.6000.0022.6058030.62%
2019/12/0400.00322.6022.35-3780-0.38%
2019/12/03221.7500.0021.5027460.27%
2019/11/29422.2100.0022.0047340.54%
2019/11/271022.851122.8122.80-1686-0.15%
2019/11/26420.96321.4221.8015830.17%
2019/11/0100.00521.9722.25-5471-1.06%
2019/10/3100.00221.8021.50-2466-0.43%
2019/10/29221.5000.0021.3024590.43%
2019/10/28321.5500.0021.5534560.66%
2019/10/22123.301422.5323.30-13409-3.17%
2019/10/2100.00221.1321.35-2331-0.60%
2019/10/18120.80221.1520.75-1337-0.30%
2019/10/15220.8500.0021.0523270.61%
2019/10/14521.0100.0020.7053221.55%
2019/10/08421.0300.0020.9043131.28%
2019/10/07121.3500.0021.2513070.33%
2019/10/04721.28121.5021.5062982.01%
2019/10/03520.80320.4720.7522680.75%
2019/10/01320.4800.0020.5032401.25%
2019/09/090.119.1500.0019.200.11570.06%
2019/08/0500.00119.1018.50-1152-0.65%
2019/07/2300.00220.2019.75-2197-1.01%
2019/07/22120.0500.0020.0512000.50%
2019/06/05319.3000.0019.3033900.77%
2019/05/03221.5800.0021.7024470.45%
2019/04/29122.00922.2221.75-8438-1.83%
2019/04/19421.95222.4021.7024170.48%
2019/04/18521.58422.8522.3514120.24%
2019/04/17322.40722.4422.45-4385-1.04%
2019/04/161021.2000.0021.20102773.60%
2019/02/19423.01622.9522.80-2657-0.30%
2019/02/18622.131621.9623.00-10627-1.59%
2019/02/14221.65621.7821.85-4600-0.67%
2019/02/13220.9500.0021.0025910.34%
2019/01/22220.8000.0020.8026140.33%
2019/01/21221.2000.0021.2026140.33%
2019/01/17521.2500.0021.2556250.80%
2019/01/1100.00421.7021.35-4617-0.65%
2019/01/09521.4000.0021.5056020.83%
2019/01/07221.4000.0021.4525990.33%
2019/01/04221.5000.0021.3026060.33%
2018/12/26124.8000.0023.1015890.17%
2018/12/2500.00223.0023.00-2543-0.37%
2018/12/24223.2500.0022.8025390.37%
2018/12/2200.00223.0522.80-2531-0.38%
2018/12/2100.00122.3022.40-1524-0.19%
2018/12/10323.22123.3023.2523990.50%
2018/12/06523.48522.1522.3003430.00%
2018/10/0500.001021.4121.90-10427-2.34%
2018/09/25124.30124.2024.2504390.00%
2018/09/12225.80224.8024.7504420.00%
2018/09/10225.0000.0024.9024500.44%
2018/09/0400.00226.2026.25-2496-0.40%
2018/09/031126.59426.5026.2574891.43%
2018/08/31226.00326.0326.30-1477-0.21%
2018/08/2900.000.126.6525.10-0.1486-0.02%
2018/08/27123.20223.1823.25-1505-0.20%
2018/08/1700.001024.0424.20-10541-1.85%
2018/08/162023.501023.9523.85105421.84%
2018/08/13125.1000.0025.1015820.17%
2018/08/1000.00125.7025.50-1602-0.17%
2018/08/06125.6500.0025.7016260.16%
2018/07/30126.1500.0026.1516440.16%
2018/07/1900.00128.4528.20-1659-0.15%
2018/07/17228.8000.0028.7026690.30%
2018/07/11129.1000.0029.1516690.15%
2018/07/053330.2400.0029.65336664.95%
2018/06/0500.003331.5731.40-33593-5.56%
2018/06/0400.00931.7931.40-9587-1.53%
2018/06/01031.4500.0031.1505700.00%
2018/05/3100.00131.4031.00-1569-0.18%
2018/05/30930.7800.0031.1095621.60%
2018/05/1700.001027.4028.75-10561-1.78%
2018/05/04026.6500.0026.4007150.00%
2018/04/30025.7000.0025.5009440.00%
2018/04/27025.6500.0025.4509470.00%
2018/04/26026.0000.0025.4509490.00%
2018/04/24027.4000.0025.9009710.00%
2018/04/23028.3000.0027.6509810.00%
2018/04/09031.1000.0029.1001,0440.00%
2018/03/2200.001030.6530.10-101,057-0.95%
2018/03/0700.00230.0030.00-21,167-0.17%
2018/02/23432.9500.0032.4041,2280.33%
2018/02/0600.00829.6529.10-81,248-0.64%
2018/02/05131.9000.0032.1511,2330.08%
2018/02/02832.7500.0032.4081,2490.64%
2018/01/3100.00431.5832.40-41,393-0.29%
2018/01/30133.0000.0031.7511,4010.07%
2018/01/2600.00132.2032.65-11,390-0.07%
2018/01/25132.5500.0033.0011,3530.07%
2018/01/18331.0000.0030.5031,2960.23%
2018/01/0500.00131.5031.75-11,539-0.06%
西勝 相關文章
西勝 相關影音