世芯-KY (3661)-國票-北高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股▲1.66%
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	2544.97	1	2520.20	2520.00	1	2,703	0.04%
2024/05/10	4.2	2587.97	3	2590.00	2550.00	1.2	2,685	0.04%
2024/05/09	5.1	2622.25	8	2618.75	2625.00	-2.9	2,666	-0.11%
2024/05/08	4	2773.76	3	2781.72	2770.00	1	2,582	0.04%
2024/05/07	1	2765.98	0	2830.00	2760.00	1	2,588	0.04%
2024/05/06	6	2888.01	1	2835.00	2835.00	5	2,552	0.20%
2024/05/03	1	3155.14	2	3215.00	3145.00	-1	2,506	-0.04%
2024/05/02	1	3140.09	0	3178.75	3150.00	1	2,478	0.04%
2024/04/29	2	3152.63	2	3175.00	3125.00	0	2,451	0.00%
2024/04/26	0	3048.57	4	2932.60	3110.00	-4	2,411	-0.17%
2024/04/25	10	2859.52	5	2887.00	2830.00	5	2,409	0.21%
2024/04/24	1	2890.13	3	2945.00	2975.00	-2	2,394	-0.08%
2024/04/23	3	2818.35	4	2843.72	2860.00	-1	2,391	-0.04%
2024/04/22	3	2858.32	1	2884.95	2765.00	2	2,381	0.08%
2024/04/19	9	2919.44	3	2886.67	2860.00	6	2,356	0.25%
2024/04/18	0.2	3035.00	1	3055.69	3035.00	-0.8	2,318	-0.04%
2024/04/17	2.1	2858.08	2	2880.00	2900.00	0.1	2,304	0.00%
2024/04/16	2.1	2815.89	2.1	2817.36	2830.00	-0.1	2,283	0.00%
2024/04/15	0.1	2787.59	0	2803.04	2755.00	0.1	2,233	0.00%
2024/04/12	2	2989.30	2	3031.87	2900.00	0	2,215	0.00%
2024/04/11	1	3019.66	1	3107.92	3015.00	0	2,175	0.00%
2024/04/10	6.1	3110.93	1.1	3167.95	3020.00	5	2,163	0.23%
2024/04/09	7	3015.74	5	3015.00	3020.00	2	2,155	0.09%
2024/04/08	2.1	3270.96	1	3385.00	3150.00	1.1	2,145	0.05%
2024/04/03	1	3380.62	1	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1	3409.32	1.1	3378.51	3400.00	-0.1	2,134	0.00%
2024/04/01	2	3405.05	2	3407.47	3420.00	0	2,132	0.00%
2024/03/29	3.1	3281.17	3.1	3287.63	3340.00	0	2,121	0.00%
2024/03/28	2	3187.81	2	3204.99	3165.00	0	2,086	0.00%
2024/03/27	0	3211.46	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1.1	3503.28	2	3472.50	3340.00	-0.9	2,030	-0.05%
2024/03/25	3	3523.34	3	3520.41	3460.00	0	2,019	0.00%
2024/03/22	1	3440.00	1	3440.00	3450.00	0	2,007	0.00%
2024/03/21	3	3411.70	2	3451.12	3395.00	1	1,988	0.05%
2024/03/20	3	3403.15	3	3385.92	3375.00	0	1,967	0.00%
2024/03/19	3	3386.61	2	3441.98	3305.00	1	1,940	0.05%
2024/03/18	1	3659.53	0	3663.08	3665.00	1	1,893	0.05%
2024/03/15	3	3628.75	3	3631.80	3605.00	0	1,900	0.00%
2024/03/14	3	3614.80	3	3678.45	3750.00	0	1,871	0.00%
2024/03/13	6	3519.84	6	3439.28	3410.00	0	1,850	0.00%
2024/03/12	5	3650.01	4	3665.00	3585.00	1	1,838	0.05%
2024/03/11	6	3861.60	6	3853.33	3750.00	0	1,831	0.00%
2024/03/08	3	3888.34	3	3923.42	3825.00	0	1,844	0.00%
2024/03/07	2	3975.02	2	4069.04	3910.00	0	1,833	0.00%
2024/03/06	2	4132.45	0	0.00	4085.00	2	1,833	0.11%
2024/03/05	0	4207.21	1	4240.15	4200.00	-1	1,955	-0.05%
2024/03/04	4	4362.40	2.1	4395.40	4200.00	1.9	1,972	0.10%
2024/03/01	5	4249.00	6	4285.00	4340.00	-1	1,981	-0.05%
2024/02/29	2	4070.00	2	4060.20	4140.00	0	1,986	0.00%
2024/02/27	1	3830.06	3	3963.33	3960.00	-2	1,975	-0.10%
2024/02/26	2	3942.50	1	3980.00	3975.00	1	1,984	0.05%
2024/02/23	3	3963.36	2	3990.00	3900.00	1	1,989	0.05%
2024/02/22	0	4104.17	1	4193.60	4015.00	-1	1,985	-0.05%
2024/02/21	2	4032.56	2	3997.49	3990.00	0	1,969	0.00%
2024/02/20	2	4112.50	1	4149.93	4150.00	1	1,964	0.05%
2024/02/19	3	4051.74	2.1	4091.41	4080.00	0.9	1,973	0.05%
2024/02/16	0.2	4319.38	0	4292.50	4185.00	0.2	2,007	0.01%
2024/02/15	0	4420.00	0	4358.53	4430.00	0	2,012	0.00%
2024/02/05	2.1	4056.05	3	4063.40	4105.00	-1	2,019	-0.05%
2024/02/02	1	3955.42	0	3970.00	3985.00	1	2,048	0.05%
2024/02/01	1	3905.30	2	3952.52	3960.00	-1	2,080	-0.05%
2024/01/31	0	3870.00	1	3894.93	3900.00	-1	2,090	-0.05%
2024/01/30	2	3830.10	2	3852.54	3835.00	0	2,101	0.00%
2024/01/29	2	3849.93	1	3815.15	3800.00	1	2,113	0.05%
2024/01/26	1	3820.00	2	3827.50	3895.00	-1	2,155	-0.05%
2024/01/25	0	3740.00	0.1	3718.18	3720.00	-0.1	2,177	0.00%
2024/01/24	1	3764.83	0	3715.00	3680.00	1	2,195	0.05%
2024/01/23	2.1	3801.67	1	3755.00	3750.00	1.1	2,225	0.05%
2024/01/22	1	3795.03	2	3827.49	3815.00	-1	2,257	-0.04%
2024/01/19	4	3744.94	3	3680.31	3735.00	1	2,271	0.04%
2024/01/18	2	3624.98	2	3657.50	3690.00	0	2,256	0.00%
2024/01/17	0	3607.50	1	3635.00	3565.00	-1	2,269	-0.04%
2024/01/16	2	3704.99	1	3710.00	3670.00	1	2,259	0.04%
2024/01/15	4	3713.74	4	3718.75	3700.00	0	2,259	0.00%
2024/01/12	0	3743.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	1	3810.03	3	3810.00	3830.00	-2	2,294	-0.09%
2024/01/10	2	3604.98	1	3595.00	3650.00	1	2,316	0.04%
2024/01/09	0	3555.00	1	3580.00	3590.00	-1	2,332	-0.04%
2024/01/08	1	3425.04	1	3449.85	3455.00	0	2,320	0.00%
2024/01/05	2	3367.49	2	3392.50	3390.00	0	2,328	0.00%
2024/01/04	1	3380.01	1	3375.00	3365.00	0	2,350	0.00%
2024/01/03	1	3434.90	1	3425.00	3445.00	0	2,373	0.00%
2024/01/02	2	3379.97	3.1	3367.40	3445.00	-1.1	2,369	-0.04%
2023/12/29	3	3255.01	3	3245.00	3275.00	0	2,336	0.00%
2023/12/28	4	3329.99	4	3361.25	3260.00	0	2,330	0.00%
2023/12/27	3.1	3341.54	2	3342.49	3305.00	1	2,328	0.04%
2023/12/26	1	3430.00	1	3435.05	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	1	3424.94	3375.00	-1	2,342	-0.04%
2023/12/22	2	3354.92	2	3377.50	3370.00	0	2,370	0.00%
2023/12/21	2	3352.51	1	3370.00	3340.00	1	2,380	0.04%
2023/12/20	0	3320.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3325.00	1	3330.00	3310.00	-1	2,425	-0.04%
2023/12/18	3	3388.36	3	3383.33	3360.00	0	2,438	0.00%
2023/12/15	3	3446.67	2	3467.50	3440.00	1	2,448	0.04%
2023/12/14	3	3520.07	2	3535.00	3495.00	1	2,442	0.04%
2023/12/13	2	3550.00	2	3557.50	3650.00	0	2,416	0.00%
2023/12/12	1	3519.99	1	3520.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	0	3452.00	3510.00	0	2,427	0.00%
2023/12/08	2	3434.87	1	3335.05	3335.00	1	2,445	0.04%
2023/12/07	3	3311.68	4	3326.23	3370.00	-1	2,434	-0.04%
2023/12/06	5	3281.02	4	3281.26	3290.00	1	2,420	0.04%
2023/12/05	1	3185.05	2	3180.00	3240.00	-1	2,381	-0.04%
2023/12/04	2	3095.00	1	3100.00	3110.00	1	2,347	0.04%
2023/12/01	0	0.00	1	3070.18	3080.00	-1	2,332	-0.04%
2023/11/30	3	3140.00	4	3147.50	3110.00	-1	2,308	-0.04%
2023/11/29	3	3086.66	2	3072.50	3050.00	1	2,175	0.05%
2023/11/28	3	3050.04	4	3064.08	3130.00	-1	2,161	-0.05%
2023/11/27	3	3050.00	3	3021.67	2950.00	0	2,148	0.00%
2023/11/24	3	3119.98	3	3116.67	3050.00	0	2,155	0.00%
2023/11/22	2	3130.00	2	3152.50	3170.00	0	2,163	0.00%
2023/11/21	1	3160.02	0	3240.00	3135.00	1	2,165	0.05%
2023/11/20	1	3230.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	0	0.00	1	3101.37	3230.00	-1	2,231	-0.05%
2023/11/16	3	3105.00	2	3104.96	3090.00	1	2,262	0.04%
2023/11/15	1	3095.45	1	3105.00	3105.00	0	2,250	0.00%
2023/11/14	0	3327.50	0	3340.00	3285.00	0	2,245	0.00%
2023/11/13	0	3260.00	0	3230.00	3235.00	0	2,266	0.00%
2023/11/10	5	3137.00	5	3149.01	3200.00	0	2,265	0.00%
2023/11/09	0	3230.00	0	3292.86	3240.00	0	2,261	0.00%
2023/11/08	0	2995.00	0	3000.00	3045.00	0	2,233	0.00%
2023/11/07	0	2972.50	1	2990.00	3000.00	-1	2,271	-0.04%
2023/11/06	0	2925.00	0	0.00	2955.00	0	2,288	0.00%
2023/11/03	0	2737.50	0	2800.00	2855.00	0	2,290	0.00%
2023/11/02	1	2770.00	2	2799.96	2820.00	-1	2,282	-0.04%
2023/11/01	2	2650.07	2	2677.52	2680.00	0	2,266	0.00%
2023/10/31	3	2706.69	2	2672.83	2625.00	1	2,275	0.04%
2023/10/30	5	2656.10	6	2703.26	2755.00	-1	2,292	-0.04%
2023/10/27	0	2595.00	1	2551.63	2610.00	-1	2,297	-0.05%
2023/10/26	3	2530.03	3	2535.00	2465.00	0	2,328	0.00%
2023/10/25	1	2664.85	1	2679.98	2620.00	0	2,324	0.00%
2023/10/24	0	2541.67	1	2535.17	2570.00	-1	2,313	-0.04%
2023/10/23	2	2500.08	1	2520.00	2500.00	1	2,324	0.04%
2023/10/20	0	2560.88	0	2530.00	2575.00	0	2,352	0.00%
2023/10/19	3	2560.01	6	2535.02	2600.00	-3	2,365	-0.13%
2023/10/18	5	2484.97	2	2460.08	2440.00	3	2,368	0.13%
2023/10/17	2	2669.98	2	2794.11	2630.00	0	2,343	0.00%
2023/10/16	3	2750.00	1	2784.56	2745.00	2	2,388	0.08%
2023/10/13	4	2788.69	4	2762.50	2770.00	0	2,416	0.00%
2023/10/12	6	2825.82	7	2830.00	2800.00	-1	2,416	-0.04%
2023/10/11	5	2837.98	3	2820.01	2770.00	2	2,412	0.08%
2023/10/06	1	2690.00	1	2700.15	2775.00	0	2,444	0.00%
2023/10/05	0	2720.00	0	2755.00	2710.00	0	2,445	0.00%
2023/10/03	1	2725.82	1	2740.00	2695.00	0	2,491	0.00%
2023/10/02	0	2759.32	1	2745.05	2730.00	-1	2,525	-0.04%
2023/09/28	1	2685.54	0	2690.00	2690.00	1	2,544	0.04%
2023/09/27	0	0.00	1	2635.19	2635.00	-1	2,613	-0.04%
2023/09/26	2	2624.75	4	2596.47	2600.00	-2	2,618	-0.08%
2023/09/25	3	2568.36	2	2610.01	2625.00	1	2,633	0.04%
2023/09/22	5	2335.67	6	2357.52	2500.00	-1	2,628	-0.04%
2023/09/21	5	2383.00	4	2386.25	2360.00	1	2,625	0.04%
2023/09/20	1	2563.68	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	0	2625.00	1	2655.08	2605.00	-1	2,646	-0.04%
2023/09/18	2	2637.50	2	2640.00	2615.00	0	2,661	0.00%
2023/09/15	1	2669.91	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	2	2669.97	2	2665.00	2655.00	0	2,707	0.00%
2023/09/13	4	2643.75	4	2661.25	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	1	2470.35	2530.00	-1	2,703	-0.04%
2023/09/11	5	2393.13	4	2401.30	2400.00	1	2,764	0.04%
2023/09/08	0	0.00	0	2410.00	2410.00	0	2,784	0.00%
2023/09/07	2	2469.93	1	2455.30	2450.00	1	2,856	0.03%
2023/09/05	0	2510.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	1	2450.30	2	2487.50	2480.00	-1	3,060	-0.03%
2023/09/01	4	2487.50	4	2487.50	2445.00	0	3,100	0.00%
2023/08/31	2	2472.55	1	2465.00	2470.00	1	3,158	0.03%
2023/08/30	3	2536.70	4	2555.00	2555.00	-1	3,172	-0.03%
2023/08/29	0	2410.00	0	2419.09	2490.00	0	3,198	0.00%
2023/08/28	3	2403.42	2	2412.49	2410.00	1	3,216	0.03%
2023/08/25	2	2429.87	2	2425.14	2430.00	0	3,232	0.00%
2023/08/24	4	2515.00	5	2512.90	2495.00	-1	3,285	-0.03%
2023/08/23	3	2389.95	2	2409.28	2390.00	1	3,351	0.03%
2023/08/22	1	2330.10	1	2369.99	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	1989.42	1	1984.42	1970.00	0	3,537	0.00%
2023/08/17	4	1966.25	4	1965.01	1970.00	0	3,575	0.00%
2023/08/16	2	1895.00	1	1905.00	1905.00	1	3,578	0.03%
2023/08/15	0	1905.00	0.1	1881.54	1890.00	0	3,662	0.00%
2023/08/14	1	1810.35	2	1815.02	1815.00	-1	3,667	-0.03%
2023/08/11	2	1792.59	2	1814.97	1820.00	0	3,707	0.00%
2023/08/10	1	1996.53	1	1945.00	1865.00	0	3,748	0.00%
2023/08/09	1	2055.15	0	2090.00	2070.00	1	3,748	0.03%
2023/08/08	1	2135.04	2.1	2136.31	2145.00	-1.1	3,774	-0.03%
2023/08/07	2.1	1949.81	3	1945.64	2040.00	-1	3,773	-0.03%
2023/08/04	4	1900.00	1	1920.00	1855.00	3	3,877	0.08%
2023/08/02	3	1921.67	4	1947.58	1895.00	-1	3,883	-0.03%
2023/08/01	1	1950.05	1	1975.00	1960.00	0	3,897	0.00%
2023/07/31	0	2036.76	0	0.00	1990.00	0	3,887	0.00%
2023/07/27	0	2150.00	0	2160.00	2140.00	0	3,880	0.00%
2023/07/26	2	2219.94	2	2235.00	2155.00	0	3,932	0.00%
2023/07/25	0	2220.00	0	2258.00	2210.00	0	3,966	0.00%
2023/07/24	1	2234.42	1	2215.53	2210.00	0	4,015	0.00%
2023/07/21	1	2159.71	1	2223.03	2230.00	0	4,046	0.00%
2023/07/20	0	2140.00	0	2119.00	2150.00	0	4,086	0.00%
2023/07/19	0	2142.00	0.1	2078.93	2130.00	0	4,098	0.00%
2023/07/18	0.1	1981.92	2	1980.02	1975.00	-2	4,130	-0.05%
2023/07/17	0.1	1956.67	0	1930.00	1925.00	0	4,132	0.00%
2023/07/14	1	1970.10	0	1985.00	1980.00	1	4,158	0.02%
2023/07/13	1	1945.96	0	1955.00	1950.00	1	4,183	0.02%
2023/07/12	0	1900.00	1	1885.00	1880.00	-1	4,143	-0.02%
2023/07/11	1	1845.15	0	0.00	1840.00	1	4,175	0.02%
2023/07/07	3	1878.33	3	1873.25	1860.00	0	4,198	0.00%
2023/07/06	0	1840.00	1	1868.77	1880.00	-1	4,261	-0.02%
2023/07/05	6.1	1771.45	5	1797.76	1810.00	1	4,279	0.02%
2023/07/04	0	0.00	1	1909.54	1895.00	-1	4,223	-0.02%
2023/07/03	0	0.00	0	1872.00	1890.00	0	4,217	0.00%
2023/06/30	2.1	1807.33	2	1800.25	1795.00	0	4,216	0.00%
2023/06/29	1	1805.00	1.1	1781.22	1805.00	-0.1	4,226	0.00%
2023/06/28	0.1	1793.00	0	1760.00	1730.00	0.1	4,277	0.00%
2023/06/27	1	1760.25	0	1785.00	1750.00	1	4,293	0.02%
2023/06/26	0	1825.00	0	1820.00	1835.00	0	4,299	0.00%
2023/06/21	0	1785.00	0	1795.00	1810.00	0	4,342	0.00%
2023/06/20	1	1875.00	1	1825.00	1845.00	0	4,367	0.00%
2023/06/19	1	1835.36	1	1835.10	1835.00	0	4,403	0.00%
2023/06/16	1	1844.20	2	1837.51	1840.00	-1	4,484	-0.02%
2023/06/15	1	1775.15	1.1	1791.10	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	0	1750.00	1760.00	0	4,627	0.00%
2023/06/13	1	1750.00	1.1	1724.51	1775.00	-0.1	4,776	0.00%
2023/06/12	0.1	1640.00	0	1635.00	1650.00	0	4,817	0.00%
2023/06/09	0.1	1623.65	2	1649.96	1585.00	-1.9	4,856	-0.04%
2023/06/08	4	1571.25	2	1580.25	1560.00	2	4,887	0.04%
2023/06/07	1	1664.70	1.1	1612.82	1670.00	-0.1	4,866	0.00%
2023/06/06	1.1	1600.67	0	1625.00	1620.00	1	4,900	0.02%
2023/06/05	1	1669.30	2	1645.00	1645.00	-1	4,953	-0.02%
2023/06/02	1	1675.22	1	1671.02	1655.00	0	4,948	0.00%
2023/06/01	2.1	1667.88	2	1694.93	1700.00	0.1	4,959	0.00%
2023/05/31	1	1669.98	1.1	1670.61	1655.00	-0.1	5,027	0.00%
2023/05/30	5.1	1658.15	6	1669.17	1685.00	-0.9	5,072	-0.02%
2023/05/29	1	1595.00	5.1	1603.48	1660.00	-4.1	5,140	-0.08%
2023/05/26	4	1538.64	0	1533.55	1510.00	4	5,143	0.08%
2023/05/25	4	1603.61	4	1576.23	1560.00	0	5,181	0.00%
2023/05/24	2	1525.11	2	1542.50	1540.00	0	5,127	0.00%
2023/05/23	5	1591.99	6	1585.83	1580.00	-1	5,123	-0.02%
2023/05/22	3	1563.29	2	1534.90	1525.00	1	5,086	0.02%
2023/05/19	4	1541.17	4	1543.74	1565.00	0	5,110	0.00%
2023/05/18	3	1461.59	2	1445.00	1440.00	1	5,090	0.02%
2023/05/17	2	1435.00	2	1442.44	1445.00	0	5,102	0.00%
2023/05/16	2	1382.50	2	1392.65	1410.00	0	5,157	0.00%
2023/05/15	2	1342.48	2	1347.50	1350.00	0	5,138	0.00%
2023/05/12	0	1325.00	1	1344.80	1355.00	-1	5,177	-0.02%
2023/05/11	0	1305.00	0	1330.00	1305.00	0	5,183	0.00%
2023/05/10	3	1336.33	4	1317.52	1345.00	-1	5,249	-0.02%
2023/05/09	0	1250.00	0	0.00	1275.00	0	5,173	0.00%
2023/05/08	1	1275.00	1	1305.00	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	1	1255.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1260.00	1	1225.62	1225.00	0	5,260	0.00%
2023/05/03	2	1235.00	1	1245.17	1230.00	1	5,280	0.02%
2023/05/02	7.1	1229.23	6	1232.60	1260.00	1.1	5,289	0.02%
2023/04/28	5	1230.01	4	1212.50	1185.00	1	5,288	0.02%
2023/04/27	5	1222.99	6	1200.00	1215.00	-1	5,255	-0.02%
2023/04/26	3	1160.03	2	1155.00	1170.00	1	5,203	0.02%
2023/04/25	2	1177.30	5	1140.00	1135.00	-3	5,175	-0.06%
2023/04/24	1	1195.03	1	1200.00	1210.00	0	5,117	0.00%
2023/04/21	8	1217.53	8	1232.50	1195.00	0	5,136	0.00%
2023/04/20	2	1317.50	2	1310.00	1315.00	0	5,067	0.00%
2023/04/18	2	1295.00	0	1298.33	1280.00	2	5,111	0.04%
2023/04/14	0	0.00	1	1335.00	1360.00	-1	5,198	-0.02%
2023/04/13	0	0.00	1	1315.00	1290.00	-1	5,237	-0.02%
2023/04/11	4	1351.23	3	1331.67	1345.00	1	5,263	0.02%
2023/04/10	3	1291.67	5	1306.03	1315.00	-2	5,250	-0.04%
2023/04/07	2	1222.50	3	1244.94	1250.00	-1	5,237	-0.02%
2023/04/06	2	1207.50	1	1215.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	2	1242.51	1240.00	-2	5,259	-0.04%
2023/03/30	3	1216.69	1	1190.15	1180.00	2	5,275	0.04%
2023/03/29	2	1202.31	3	1191.28	1210.00	-1	5,295	-0.02%
2023/03/28	3	1239.98	3	1224.99	1215.00	0	5,317	0.00%
2023/03/27	1	1269.95	1	1255.22	1260.00	0	5,307	0.00%
2023/03/24	7	1277.77	2	1310.00	1255.00	5	5,311	0.09%
2023/03/23	2	1292.50	4	1309.94	1305.00	-2	5,301	-0.04%
2023/03/22	4	1291.25	1	1299.66	1305.00	3	5,301	0.06%
2023/03/21	3	1265.12	6	1257.46	1290.00	-3	5,287	-0.06%
2023/03/20	4	1212.52	6.2	1224.03	1245.00	-2.2	5,243	-0.04%
2023/03/17	14	1181.80	10	1179.03	1205.00	4	5,268	0.08%
2023/03/16	11	1094.08	19.1	1077.16	1125.00	-8	5,121	-0.16%
2023/03/15	7	1035.00	13.1	1036.89	1025.00	-6.1	5,011	-0.12%
2023/03/14	6	1014.00	1	1010.00	989.00	5	4,940	0.10%
2023/03/13	12	994.04	11	991.83	998.00	1	4,894	0.02%
2023/03/10	5	999.40	3	998.45	998.00	2	4,852	0.04%
2023/03/09	4.1	1024.84	3	1033.29	1030.00	1	4,901	0.02%
2023/03/08	7	998.85	11.1	1001.25	1000.00	-4.1	4,905	-0.08%
2023/03/07	3.2	956.91	4	960.75	957.00	-0.8	4,835	-0.02%
2023/03/06	11	963.02	5	961.40	957.00	6	4,850	0.12%
2023/03/03	4.1	964.04	3	962.05	968.00	1	4,851	0.02%
2023/03/02	2.1	1032.29	0	1012.50	1005.00	2	4,837	0.04%
2023/03/01	8	1008.12	11.1	976.67	1035.00	-3.1	4,831	-0.06%
2023/02/24	7.1	958.59	5	970.39	944.00	2.1	4,792	0.04%
2023/02/23	17	963.00	16.1	955.86	958.00	1	4,752	0.02%
2023/02/22	9	903.23	6	909.17	900.00	3	4,708	0.06%
2023/02/21	3	936.68	6.1	936.79	940.00	-3.1	4,697	-0.07%
2023/02/20	5	942.18	4	940.25	927.00	1	4,755	0.02%
2023/02/17	5	929.08	1	950.00	929.00	4	4,821	0.08%
2023/02/16	1	965.99	5.1	944.39	961.00	-4.1	4,823	-0.08%
2023/02/15	2	919.50	2	916.51	920.00	0	4,888	0.00%
2023/02/14	7.1	944.94	3	955.33	912.00	4.1	4,929	0.08%
2023/02/13	6	986.00	5	1000.80	959.00	1	4,931	0.02%
2023/02/10	2	975.39	3	964.99	978.00	-1	5,033	-0.02%
2023/02/09	3	999.34	4	1005.75	1005.00	-1	5,114	-0.02%
2023/02/08	5	992.21	8	991.39	998.00	-3	5,177	-0.06%
2023/02/07	10	941.20	7	940.44	949.00	3	5,202	0.06%
2023/02/06	3	923.00	5	921.80	933.00	-2	5,249	-0.04%
2023/02/03	2	925.00	4	939.99	943.00	-2	5,340	-0.04%
2023/02/02	10	921.86	7	920.57	926.00	3	5,386	0.06%
2023/02/01	3	878.32	6.1	875.41	888.00	-3.1	5,530	-0.06%
2023/01/31	1.1	843.12	1	861.00	843.00	0.1	5,669	0.00%
2023/01/30	3	875.00	2.1	874.68	864.00	1	5,770	0.02%
2023/01/17	1.1	846.38	1	853.00	846.00	0.1	5,859	0.00%
2023/01/16	4	861.25	5	852.00	862.00	-1	5,979	-0.02%
2023/01/13	3	848.00	5.1	851.73	837.00	-2.1	6,083	-0.03%
2023/01/12	3	840.33	4	834.51	839.00	-1	6,223	-0.02%
2023/01/11	5	832.80	4	830.01	833.00	1	6,322	0.02%
2023/01/10	6	846.83	8	858.75	851.00	-2	6,424	-0.03%
2023/01/09	8	855.13	6	861.00	854.00	2	6,533	0.03%
2023/01/06	6	843.17	4	856.25	837.00	2	6,606	0.03%
2023/01/05	7	873.29	4	890.75	857.00	3	6,725	0.04%
2023/01/04	8	871.74	6	873.00	879.00	2	6,683	0.03%
2023/01/03	6	850.14	16	827.34	855.00	-10	6,597	-0.15%
2022/12/30	5	781.80	6	786.17	788.00	-1	6,665	-0.02%
2022/12/29	3	760.33	3	749.00	769.00	0	6,707	0.00%
2022/12/28	2	749.00	4	742.50	750.00	-2	6,816	-0.03%
2022/12/27	3	778.36	3	779.33	780.00	0	6,789	0.00%
2022/12/26	6	782.17	6	783.17	781.00	0	6,824	0.00%
2022/12/23	4	802.75	5	801.60	803.00	-1	6,882	-0.01%
2022/12/22	11	816.00	7	817.71	814.00	4	6,943	0.06%
2022/12/21	3	818.33	2	828.00	809.00	1	6,998	0.01%
2022/12/20	9	845.33	5	847.80	823.00	4	7,025	0.06%
2022/12/19	4	870.01	6	873.00	885.00	-2	7,004	-0.03%
2022/12/16	4	864.00	5	868.40	876.00	-1	7,108	-0.01%
2022/12/15	6	894.50	1	903.00	885.00	5	7,139	0.07%
2022/12/14	2	907.00	9	895.56	911.00	-7	7,108	-0.10%
2022/12/13	7	880.43	4	896.00	865.00	3	7,085	0.04%
2022/12/12	3	888.67	3	913.33	879.00	0	7,073	0.00%
2022/12/09	0	0.00	2	919.30	915.00	-2	7,090	-0.03%
2022/12/08	3	877.00	3	865.69	878.00	0	7,048	0.00%
2022/12/07	5	867.00	3	882.23	858.00	2	7,064	0.03%
2022/12/06	4	900.25	3	905.33	894.00	1	7,035	0.01%
2022/12/05	4	911.00	3	923.00	909.00	1	7,096	0.01%
2022/12/02	2	910.50	2	902.01	913.00	0	7,137	0.00%
2022/12/01	5	927.77	3	932.33	895.00	2	7,173	0.03%
2022/11/30	6	924.67	5	924.05	927.00	1	7,136	0.01%
2022/11/29	2	901.00	2	888.50	902.00	0	7,167	0.00%
2022/11/28	3	891.67	6	897.34	890.00	-3	7,272	-0.04%
2022/11/25	1	879.29	1	897.00	883.00	0	7,324	0.00%
2022/11/24	3	913.34	6.1	901.80	916.00	-3.1	7,308	-0.04%
2022/11/23	10	879.70	9	880.33	879.00	1	7,304	0.01%
2022/11/22	6	876.34	3	877.67	862.00	3	7,350	0.04%
2022/11/21	6	889.17	6	895.82	890.00	0	7,340	0.00%
2022/11/18	5	883.99	5	875.80	875.00	0	7,386	0.00%
2022/11/17	4	870.76	3	874.31	882.00	1	7,354	0.01%
2022/11/16	10	854.70	10	857.10	860.00	0	7,333	0.00%
2022/11/15	7	838.71	8	840.75	843.00	-1	7,287	-0.01%
2022/11/14	5	833.60	10	830.60	830.00	-5	7,262	-0.07%
2022/11/11	14	840.15	17	848.23	823.00	-3	7,296	-0.04%
2022/11/10	4	801.51	4	798.26	800.00	0	7,250	0.00%
2022/11/09	6	784.00	7	785.71	790.00	-1	7,288	-0.01%
2022/11/08	7	807.10	6	806.17	778.00	1	7,308	0.01%
2022/11/07	6	746.50	9	770.12	797.00	-3	7,285	-0.04%
2022/11/04	10	717.30	13	713.41	725.00	-3	7,232	-0.04%
2022/11/03	6	687.17	8.1	690.67	701.00	-2.1	7,157	-0.03%
2022/11/02	6	672.15	7	679.00	678.00	-1	7,111	-0.01%
2022/11/01	12	664.08	14.1	669.54	676.00	-2.1	7,082	-0.03%
2022/10/31	11	645.09	10	645.60	649.00	1	7,045	0.01%
2022/10/28	15	629.13	14	626.14	626.00	1	7,066	0.01%
2022/10/27	7	607.57	5	612.41	619.00	2	6,921	0.03%
2022/10/26	6	569.83	7	573.57	583.00	-1	6,816	-0.01%
2022/10/25	4	590.52	5	591.20	580.00	-1	6,773	-0.01%
2022/10/24	7.2	625.62	6	628.00	597.00	1.2	6,734	0.02%
2022/10/21	8	653.00	6	645.33	620.00	2	6,695	0.03%
2022/10/20	10	664.20	6	671.00	673.00	4	6,644	0.06%
2022/10/19	6	688.50	8	690.50	692.00	-2	6,524	-0.03%
2022/10/18	13	669.69	8	670.13	671.00	5	6,474	0.08%
2022/10/17	11	675.09	11	676.09	691.00	0	6,434	0.00%
2022/10/14	17	702.29	17	701.12	670.00	0	6,389	0.00%
2022/10/13	11	720.55	15	714.00	681.00	-4	6,374	-0.06%
2022/10/12	2	746.99	0	0.00	746.00	2	6,282	0.03%
2022/10/11	4.1	828.00	0	0.00	828.00	4.1	6,364	0.06%
2022/10/07	11	881.45	9	885.67	919.00	2	6,508	0.03%
2022/10/06	10	897.30	20.1	886.45	908.00	-10.1	6,492	-0.16%
2022/10/05	14	870.57	8	901.88	838.00	6	6,489	0.09%
2022/10/04	11	888.27	9	882.89	901.00	2	6,459	0.03%
2022/10/03	6	855.37	5	853.20	857.00	1	6,468	0.02%
2022/09/30	11	835.91	8	825.77	867.00	3	6,491	0.05%
2022/09/29	9	838.22	10	844.51	823.00	-1	6,492	-0.02%
2022/09/28	3	827.67	12	833.33	810.00	-9	6,484	-0.14%
2022/09/27	10	865.60	9	857.44	865.00	1	6,510	0.02%
2022/09/26	13	897.37	16	889.44	866.00	-3	6,498	-0.05%
2022/09/23	11	927.52	4	911.05	914.00	7	6,519	0.11%
2022/09/22	3	904.73	5	916.42	950.00	-2	6,435	-0.03%
2022/09/21	3	905.33	2	907.53	900.00	1	6,399	0.02%
2022/09/20	4	907.25	5	911.40	909.00	-1	6,415	-0.02%
2022/09/19	9	907.67	12	907.92	900.00	-3	6,440	-0.05%
2022/09/16	13	927.85	16	926.59	908.00	-3	6,506	-0.05%
2022/09/15	5	968.64	1	995.00	944.00	4	6,519	0.06%
2022/09/14	1	946.14	4	962.75	953.00	-3	6,562	-0.05%
2022/09/13	4	950.26	2	944.00	939.00	2	6,594	0.03%
2022/09/12	11	943.99	10	944.80	959.00	1	6,609	0.02%
2022/09/08	8	873.14	5	882.57	896.00	3	6,588	0.05%
2022/09/07	7	852.00	7	857.71	846.00	0	6,569	0.00%
2022/09/06	8	869.75	10	865.10	846.00	-2	6,531	-0.03%
2022/09/05	16	887.50	13	878.00	870.00	3	6,550	0.05%
2022/09/02	25	911.74	29	900.90	925.00	-4	6,473	-0.06%
2022/09/01	8	865.75	11	854.18	855.00	-3	6,366	-0.05%
2022/08/31	3	862.67	4	857.00	857.00	-1	6,313	-0.02%
2022/08/30	11	869.55	8	870.13	866.00	3	6,301	0.05%
2022/08/29	16	859.44	27	852.19	873.00	-11	6,231	-0.18%
2022/08/26	11	846.82	5	839.80	828.00	6	6,148	0.10%
2022/08/25	12	823.76	11	833.82	841.00	1	6,117	0.02%
2022/08/24	11	788.00	9	791.89	793.00	2	6,052	0.03%
2022/08/23	5	772.00	11	771.36	780.00	-6	6,024	-0.10%
2022/08/22	5	783.97	3	774.01	765.00	2	6,041	0.03%
2022/08/19	5	805.80	2	806.50	795.00	3	6,031	0.05%
2022/08/18	18	793.34	21.2	788.79	804.00	-3.1	6,027	-0.05%
2022/08/17	18	777.33	13	779.92	770.00	5	5,983	0.08%
2022/08/16	17	771.59	20.1	777.92	786.00	-3.1	5,928	-0.05%
2022/08/15	18	749.39	10	750.90	770.00	8	5,844	0.14%
2022/08/12	39	700.36	41.1	700.30	721.00	-2.1	5,748	-0.04%
2022/08/11	3.1	662.16	8.1	654.75	667.00	-5	5,632	-0.09%
2022/08/10	5	618.60	1	621.00	618.00	4	5,578	0.07%
2022/08/09	8	615.39	11	624.73	636.00	-3	5,605	-0.05%
2022/08/08	9.1	633.44	9	635.67	628.00	0.1	5,557	0.00%
2022/08/05	11	646.82	8	647.00	641.00	3	5,553	0.05%
2022/08/04	9	652.78	12	649.58	638.00	-3	5,548	-0.05%
2022/08/03	5.1	665.84	5	668.01	678.00	0.1	5,441	0.00%
2022/08/02	11.1	660.26	11	654.45	669.00	0.1	5,410	0.00%
2022/08/01	12.1	675.06	7	676.59	658.00	5	5,356	0.09%
2022/07/29	19	700.69	23	702.30	706.00	-4	5,317	-0.08%
2022/07/28	27	683.00	25	683.56	676.00	2	5,253	0.04%
2022/07/27	11	664.46	13	658.62	681.00	-2	5,192	-0.04%
2022/07/26	3	663.67	4	665.25	665.00	-1	5,183	-0.02%
2022/07/25	6	668.70	6	664.99	677.00	0	5,188	0.00%
2022/07/22	9	696.00	12	680.50	678.00	-3	5,177	-0.06%
2022/07/21	13	678.14	13	679.77	691.00	0	5,119	0.00%
2022/07/20	20.1	667.57	23	669.04	661.00	-3	5,057	-0.06%
2022/07/19	8	642.77	6	641.83	636.00	2	4,978	0.04%
2022/07/18	13	633.69	18.1	636.35	655.00	-5.1	4,954	-0.10%
2022/07/15	13	581.31	10	585.30	600.00	3	4,841	0.06%
2022/07/14	16	572.56	9	566.22	585.00	7	4,718	0.15%
2022/07/13	13	583.00	8	571.38	562.00	5	4,602	0.11%
2022/07/12	10	572.30	17	585.88	568.00	-7	4,518	-0.15%
2022/07/11	6	613.00	6	621.00	609.00	0	4,440	0.00%
2022/07/08	12	649.50	7	631.14	637.00	5	4,397	0.11%
2022/07/07	11	629.91	14.1	641.33	654.00	-3.1	4,346	-0.07%
2022/07/06	12	617.75	15	621.27	608.00	-3	4,288	-0.07%
2022/07/05	47.1	639.34	47	623.06	633.00	0.1	4,218	0.00%
2022/07/04	6	651.33	8	651.38	663.00	-2	4,105	-0.05%
2022/07/01	15.1	678.49	15	670.27	639.00	0.1	4,057	0.00%
2022/06/30	11.1	700.05	13.2	704.79	694.00	-2.1	3,952	-0.05%
2022/06/29	4.2	724.75	7	718.74	731.00	-2.9	3,905	-0.07%
2022/06/28	9	723.22	6	723.50	721.00	3	3,877	0.08%
2022/06/27	8	754.50	5.1	756.47	754.00	2.9	3,852	0.08%
2022/06/24	12.1	705.88	10	709.10	713.00	2.1	3,822	0.05%
2022/06/23	7	684.99	11.1	678.41	691.00	-4.1	3,741	-0.11%
2022/06/22	7.1	677.98	5	678.40	667.00	2.1	3,694	0.06%
2022/06/21	5	710.60	5	712.00	709.00	0	3,611	0.00%
2022/06/20	6	724.33	6	735.17	708.00	0	3,558	0.00%
2022/06/17	18	746.61	19	752.05	736.00	-1	3,558	-0.03%
2022/06/16	14	800.93	15.1	794.66	764.00	-1.1	3,514	-0.03%
2022/06/15	5	813.00	3	810.00	789.00	2	3,508	0.06%
2022/06/14	11	795.98	9	788.89	803.00	2	3,529	0.06%
2022/06/13	7	819.86	8	818.88	819.00	-1	3,571	-0.03%
2022/06/10	2	817.50	3	831.00	847.00	-1	3,561	-0.03%
2022/06/09	8.1	838.75	3	837.33	835.00	5.1	3,533	0.14%
2022/06/08	3	880.33	3	863.00	864.00	0	3,515	0.00%
2022/06/07	2	871.00	1	875.00	878.00	1	3,508	0.03%
2022/06/06	5	868.62	6	868.33	868.00	-1	3,535	-0.03%
2022/06/02	6	916.17	2	905.00	878.00	4	3,536	0.11%
2022/06/01	6	938.67	6	939.17	924.00	0	3,503	0.00%
2022/05/31	3	924.35	4	925.75	935.00	-1	3,482	-0.03%
2022/05/30	6	926.33	7	920.43	927.00	-1	3,485	-0.03%
2022/05/27	0	0.00	4	848.25	853.00	-4	3,434	-0.12%
2022/05/26	7	867.17	2	851.00	828.00	5	3,413	0.15%
2022/05/25	12	898.08	11	900.00	893.00	1	3,349	0.03%
2022/05/24	7	917.00	3	902.33	902.00	4	3,300	0.12%
2022/05/23	6	966.26	5	967.00	943.00	1	3,259	0.03%
2022/05/20	2	960.95	2	968.00	950.00	0	3,224	0.00%
2022/05/19	5	930.20	6	937.67	962.00	-1	3,196	-0.03%
2022/05/18	9	947.22	8	944.50	949.00	1	3,164	0.03%
2022/05/17	3	922.00	6	935.17	949.00	-3	3,136	-0.10%
2022/05/16	5	925.16	3	901.67	898.00	2	3,106	0.06%
2022/05/13	2	940.50	3	932.33	911.00	-1	3,084	-0.03%
2022/05/12	5	941.79	8.1	947.09	938.00	-3.1	3,035	-0.10%
2022/05/11	4	914.75	5	919.20	922.00	-1	2,968	-0.03%
2022/05/10	3	850.67	4	886.00	906.00	-1	2,999	-0.03%
2022/05/09	2	872.00	2	860.00	866.00	0	2,981	0.00%
2022/05/06	4	884.53	0	0.00	870.00	4	2,966	0.14%
2022/05/05	5	957.55	5.1	966.30	945.00	0	2,930	0.00%
2022/05/04	2	937.93	1	927.00	922.00	1	2,892	0.03%
2022/05/03	3	911.33	5	918.44	948.00	-2	2,851	-0.07%
2022/04/29	6	882.49	6	889.00	886.00	0	2,788	0.00%
2022/04/28	2	825.00	3	869.67	862.00	-1	2,746	-0.04%
2022/04/27	2	791.96	5	798.40	849.00	-3	2,701	-0.11%
2022/04/26	3	809.00	0	0.00	801.00	3	2,658	0.11%
2022/04/25	2	809.03	3	808.67	821.00	-1	2,645	-0.04%
2022/04/22	11	887.94	10	871.70	859.00	1	2,602	0.04%
2022/04/21	4	945.75	3	964.33	939.00	1	2,549	0.04%
2022/04/20	4	965.25	5	976.40	960.00	-1	2,535	-0.04%
2022/04/19	13	968.54	15	968.80	960.00	-2	2,531	-0.08%
2022/04/18	4	940.50	0	0.00	941.00	4	2,531	0.16%
2022/04/15	5	934.82	6	919.67	925.00	-1	2,511	-0.04%
2022/04/14	2	993.00	2	989.50	981.00	0	2,482	0.00%
2022/04/13	5	951.79	6	958.33	984.00	-1	2,466	-0.04%
2022/04/12	0	930.00	0	0.00	920.00	0	2,438	0.00%
2022/04/11	1	961.00	3	972.67	954.00	-2	2,399	-0.08%
2022/04/08	6	1061.67	3	1015.00	1000.00	3	2,378	0.13%
2022/04/07	2	1137.50	2	1075.00	1060.00	0	2,361	0.00%
2022/04/06	0	0.00	3	1120.00	1100.00	-3	2,343	-0.13%
2022/04/01	0	0.00	1	1080.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1090.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/30	3	1105.00	3	1123.33	1090.00	0	2,336	0.00%
2022/03/29	5	1100.00	3	1108.33	1095.00	2	2,321	0.09%
2022/03/28	2	1025.00	2	1045.00	1085.00	0	2,294	0.00%
2022/03/25	3	1056.67	3.1	1058.72	1065.00	-0.1	2,275	0.00%
2022/03/24	1	1010.00	1	1030.05	1035.00	0	2,237	0.00%
2022/03/23	3	999.67	3	1002.67	1005.00	0	2,234	0.00%
2022/03/22	1	961.05	2	961.50	970.00	-1	2,230	-0.04%
2022/03/21	3	935.00	4	936.00	948.00	-1	2,200	-0.05%
2022/03/18	3	950.00	2	946.00	920.00	1	2,195	0.05%
2022/03/17	2	979.50	4	983.50	986.00	-2	2,142	-0.09%
2022/03/16	8	926.66	7	924.00	908.00	1	2,064	0.05%
2022/03/15	2	1018.00	1	989.00	972.00	1	1,938	0.05%
2022/03/14	2	1075.00	2	1110.00	1080.00	0	1,917	0.00%
2022/03/11	7	1072.14	8	1064.38	1090.00	-1	1,914	-0.05%
2022/03/10	2	1040.00	6	1041.67	1080.00	-4	1,891	-0.21%
2022/03/09	8	1028.20	4	1030.75	983.00	4	1,869	0.21%
2022/03/08	12	1054.58	8	1056.88	1030.00	4	1,839	0.22%
2022/03/07	2	1139.65	2	1112.50	1100.00	0	1,816	0.00%
2022/03/04	1	1220.00	3	1193.33	1220.00	-2	1,837	-0.11%
2022/03/03	2	1200.00	1	1225.00	1190.00	1	1,852	0.05%
2022/03/02	0	0.00	2	1162.50	1175.00	-2	1,904	-0.11%
2022/03/01	1	1150.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/24	3	1051.67	3	1053.33	1055.00	0	1,869	0.00%
2022/02/23	3	1083.33	3	1098.33	1070.00	0	1,865	0.00%
2022/02/22	2	1067.50	1	1115.00	1070.00	1	1,864	0.05%
2022/02/21	2	1142.50	2	1142.50	1125.00	0	1,856	0.00%
2022/02/18	3	1145.00	1	1145.00	1150.00	2	1,863	0.11%
2022/02/17	5	1158.00	4	1152.50	1155.00	1	1,862	0.05%
2022/02/16	4	1146.25	9	1139.46	1165.00	-5	1,847	-0.27%
2022/02/15	3	1088.33	1	1100.00	1060.00	2	1,830	0.11%
2022/02/14	5	1079.00	4	1090.00	1085.00	1	1,818	0.05%
2022/02/11	3	1121.67	3	1125.00	1160.00	0	1,809	0.00%
2022/02/10	3	1080.00	5	1092.00	1100.00	-2	1,794	-0.11%
2022/02/09	2	1008.00	12	1039.83	1075.00	-10	1,728	-0.58%
2022/02/08	0	0.00	2	964.00	980.00	-2	1,711	-0.12%
2022/02/07	3	911.67	2	905.50	950.00	1	1,708	0.06%
2022/01/26	5	917.20	4	928.25	935.00	1	1,712	0.06%
2022/01/25	2	916.50	2	916.50	899.00	0	1,738	0.00%
2022/01/24	2	906.00	2	915.00	911.00	0	1,750	0.00%
2022/01/21	3	956.00	3	935.33	921.00	0	1,751	0.00%
2022/01/20	4	941.75	4	949.75	976.00	0	1,753	0.00%
2022/01/18	1	984.00	1	992.00	968.00	0	1,772	0.00%
2022/01/17	1	937.00	2	928.00	943.00	-1	1,784	-0.06%
2022/01/14	3	923.00	4	912.00	916.00	-1	1,823	-0.05%
2022/01/12	1	936.00	1	941.00	925.00	0	1,948	0.00%
2022/01/11	1	903.00	1	928.00	898.00	0	1,992	0.00%
2022/01/07	5	959.60	4	947.50	931.00	1	2,080	0.05%
2022/01/06	2	965.00	3	956.33	944.00	-1	2,155	-0.05%
2022/01/05	7	969.45	7	973.71	982.00	0	2,188	0.00%
2022/01/04	1	980.00	1	976.00	979.00	0	2,201	0.00%
2021/12/28	4	1008.50	2	1008.50	994.00	2	2,597	0.08%
2021/12/27	2	1015.00	3	1020.00	1025.00	-1	2,663	-0.04%
2021/12/24	4	1028.75	4	1016.00	991.00	0	2,724	0.00%
2021/12/23	4	1018.75	3	1028.33	1020.00	1	2,774	0.04%
2021/12/22	5	991.60	6	995.83	1010.00	-1	2,801	-0.04%
2021/12/21	2	970.00	2.1	978.92	981.00	-0.1	2,812	0.00%
2021/12/17	1	972.00	1	981.00	961.00	0	2,854	0.00%
2021/12/16	6	968.67	6	959.00	955.00	0	2,901	0.00%
2021/12/15	4	969.25	4	978.25	984.00	0	2,903	0.00%
2021/12/14	2.1	962.41	2	970.00	929.00	0.1	2,903	0.00%
2021/12/13	2	996.00	3	989.67	1015.00	-1	2,926	-0.03%
2021/12/10	2	991.00	2	990.50	979.00	0	2,944	0.00%
2021/12/09	6	991.83	4	997.25	993.00	2	2,978	0.07%
2021/12/08	2	1020.00	2	1015.50	991.00	0	3,043	0.00%
2021/12/07	3	1030.00	3	1045.00	1005.00	0	3,111	0.00%
2021/12/06	1	1025.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/03	4	1020.00	7	1032.86	1045.00	-3	3,189	-0.09%
2021/12/02	5	1011.00	6	1020.00	1015.00	-1	3,249	-0.03%
2021/12/01	3	992.67	3	997.33	990.00	0	3,274	0.00%
2021/11/30	12	1017.75	4	1020.50	1020.00	8	3,294	0.24%
2021/11/29	7	966.57	7	970.71	1010.00	0	3,321	0.00%
2021/11/26	14	929.71	14	932.64	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	6	1097.50	6	1105.00	1095.00	0	3,355	0.00%
2021/11/23	7	1123.57	7	1127.14	1115.00	0	3,362	0.00%
2021/11/22	4	1158.75	4	1171.25	1145.00	0	3,390	0.00%
2021/11/19	5	1199.00	6	1202.50	1160.00	-1	3,436	-0.03%
2021/11/18	4	1191.25	4	1200.00	1175.00	0	3,506	0.00%
2021/11/17	6	1189.17	2	1207.50	1190.00	4	3,555	0.11%
2021/11/16	3	1221.67	0	0.00	1220.00	3	3,566	0.08%
2021/11/15	3	1290.00	0	0.00	1235.00	3	3,584	0.08%
2021/11/12	2	1282.50	3	1285.00	1265.00	-1	3,634	-0.03%
2021/11/11	1	1205.00	1	1215.00	1220.00	0	3,633	0.00%
2021/11/10	1	1185.00	1	1205.00	1220.00	0	3,658	0.00%
2021/11/09	0	0.00	1	1235.00	1190.00	-1	3,675	-0.03%
2021/11/08	3	1208.33	1	1220.00	1200.00	2	3,687	0.05%
2021/11/05	3	1193.33	5	1202.00	1235.00	-2	3,721	-0.05%
2021/11/04	4	1175.00	3	1168.33	1160.00	1	3,708	0.03%
2021/11/03	2	1147.50	1	1145.00	1205.00	1	3,709	0.03%
2021/11/02	4	1152.50	4	1165.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	3	1108.33	1130.00	-3	3,695	-0.08%
2021/10/29	1	996.00	1	1015.00	1030.00	0	3,677	0.00%
2021/10/28	2	1012.50	0	0.00	989.00	2	3,670	0.05%
2021/10/27	2	999.00	3	1018.33	1050.00	-1	3,667	-0.03%
2021/10/26	3	992.33	3	999.33	986.00	0	3,659	0.00%
2021/10/25	3	997.00	2	1025.00	978.00	1	3,652	0.03%
2021/10/22	4	979.75	5	988.80	996.00	-1	3,664	-0.03%
2021/10/21	4	980.00	7	962.14	983.00	-3	3,652	-0.08%
2021/10/20	2	923.50	1	916.00	915.00	1	3,558	0.03%
2021/10/19	5	921.20	4	925.00	920.00	1	3,557	0.03%
2021/10/18	2	903.50	2	901.00	932.00	0	3,555	0.00%
2021/10/15	8	908.63	8	910.25	888.00	0	3,563	0.00%
2021/10/14	6	885.67	6	890.00	890.00	0	3,512	0.00%
2021/10/13	2	903.00	2	903.50	888.00	0	3,460	0.00%
2021/10/12	3	917.00	2	914.50	888.00	1	3,475	0.03%
2021/10/08	2	929.00	2	941.00	938.00	0	3,541	0.00%
2021/10/07	4	917.75	4	920.00	929.00	0	3,495	0.00%
2021/10/06	2	902.00	2	876.00	877.00	0	3,432	0.00%
2021/10/05	2	782.50	2	821.50	867.00	0	3,351	0.00%
2021/10/04	4	863.75	4	843.50	801.00	0	3,263	0.00%
2021/10/01	1	913.00	0	0.00	890.00	1	3,213	0.03%
2021/09/30	4	900.75	5	912.40	928.00	-1	3,169	-0.03%
2021/09/29	2	866.50	2	864.00	844.00	0	3,122	0.00%
2021/09/28	1	898.00	1	895.00	899.00	0	3,123	0.00%
2021/09/24	1	895.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	4	884.75	5	882.00	898.00	-1	3,127	-0.03%
2021/09/22	2	856.00	3	856.00	857.00	-1	3,101	-0.03%
2021/09/17	3	843.67	2	843.00	847.00	1	3,110	0.03%
2021/09/16	3	840.67	4	840.75	840.00	-1	3,134	-0.03%
2021/09/14	2	817.00	0	0.00	800.00	2	3,257	0.06%
2021/09/13	4	811.50	4	801.50	802.00	0	3,276	0.00%
2021/09/10	1	778.00	2	790.00	819.00	-1	3,294	-0.03%
2021/09/09	1	777.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	3	795.33	3	792.00	781.00	0	3,350	0.00%
2021/09/07	1	770.00	1	778.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	2.1	752.04	752.00	-2.1	3,414	-0.06%
2021/09/03	4	735.25	2	716.50	720.00	2	3,420	0.06%
2021/09/02	3	753.00	4	746.50	730.00	-1	3,423	-0.03%
2021/09/01	4	715.00	5.1	721.71	737.00	-1.1	3,437	-0.03%
2021/08/31	2	687.50	3	691.67	699.00	-1	3,378	-0.03%
2021/08/30	2	677.50	1	670.00	673.00	1	3,370	0.03%
2021/08/27	0	0.00	2	662.00	666.00	-2	3,389	-0.06%
2021/08/26	2	652.00	0	0.00	652.00	2	3,459	0.06%
2021/08/25	0	0.00	1	679.00	689.00	-1	3,496	-0.03%
2021/08/24	4	656.25	3	664.67	654.00	1	3,629	0.03%
2021/08/23	0	0.00	8	635.25	644.00	-8	3,643	-0.22%
2021/08/20	2	570.50	5	574.40	586.00	-3	3,671	-0.08%
2021/08/19	6	575.83	6	562.00	553.00	0	3,709	0.00%
2021/08/18	9	569.33	3	569.00	576.00	6	3,761	0.16%
2021/08/17	7	576.00	4	581.00	573.00	3	3,830	0.08%
2021/08/16	1	570.00	3	574.00	569.00	-2	3,927	-0.05%
2021/08/13	1	595.00	2	603.00	594.00	-1	3,963	-0.03%
2021/08/12	3	591.00	9.1	591.78	602.00	-6.1	3,981	-0.15%
2021/08/11	3	583.33	3	578.67	575.00	0	4,010	0.00%
2021/08/10	2	569.00	2	570.00	574.00	0	4,043	0.00%
2021/08/09	7	574.43	3	579.33	575.00	4	4,109	0.10%
2021/08/06	1.1	579.89	0	0.00	571.00	1.1	4,145	0.03%
2021/08/05	2	612.48	1	623.00	608.00	1	4,243	0.02%
2021/07/30	0	0.00	1	672.00	633.00	-1	4,401	-0.02%
2021/07/29	3	657.33	3	660.00	665.00	0	4,385	0.00%
2021/07/28	2	648.48	1	641.06	645.00	1	4,361	0.02%
2021/07/27	5	691.80	3	697.00	680.00	2	4,317	0.05%
2021/07/26	5	689.60	6	687.33	683.00	-1	4,281	-0.02%
2021/07/23	6	679.66	2	677.00	677.00	4	4,269	0.09%
2021/07/22	6	692.67	10	695.62	698.00	-4	4,257	-0.09%
2021/07/21	7	677.14	5	677.20	672.00	2	4,206	0.05%
2021/07/20	0.1	663.00	0	0.00	647.00	0.1	4,144	0.00%
2021/07/19	2	680.50	1	685.00	676.00	1	4,143	0.02%
2021/07/16	4.1	680.78	4	688.50	688.00	0.1	4,116	0.00%
2021/07/15	4	653.50	7.3	662.32	688.00	-3.3	4,051	-0.08%
2021/07/14	5	633.60	4	626.75	626.00	1	3,993	0.03%
2021/07/13	2	643.00	0	0.00	621.00	2	4,038	0.05%
2021/07/12	2	641.50	4	646.50	644.00	-2	4,124	-0.05%
2021/07/08	1	631.00	1	631.00	632.00	0	4,316	0.00%
2021/07/07	0	611.00	0	0.00	612.00	0	4,296	0.00%
2021/07/06	2	639.40	1	625.00	629.00	1	4,265	0.02%
2021/07/05	1	642.00	4	646.50	642.00	-3	4,244	-0.07%
2021/07/02	1	621.00	0.1	627.67	629.00	0.9	4,226	0.02%
2021/07/01	0	0.00	8	620.00	613.00	-8	4,207	-0.19%
2021/06/30	1.1	620.48	2	615.50	611.00	-0.9	4,179	-0.02%
2021/06/29	1.1	630.45	0	0.00	617.00	1.1	4,188	0.03%
2021/06/28	1.1	631.90	2	628.00	623.00	-1	4,188	-0.02%
2021/06/25	5	653.40	5	653.60	639.00	0	4,166	0.00%
2021/06/24	6	641.94	3	647.67	638.00	3	4,145	0.07%
2021/06/23	4	628.00	5	610.20	635.00	-1	4,118	-0.02%
2021/06/22	11	591.73	2	596.00	586.00	9	4,021	0.22%
2021/06/21	5	595.00	11	586.92	581.00	-6	3,998	-0.15%
2021/06/18	2	584.50	6.1	579.70	588.00	-4.1	3,942	-0.10%
2021/06/17	5	557.00	1	556.00	562.00	4	3,851	0.10%
2021/06/16	6.1	563.48	7	561.14	550.00	-0.9	3,827	-0.02%
2021/06/15	7	547.43	6.2	566.98	578.00	0.8	3,777	0.02%
2021/06/11	2	526.00	8	532.88	526.00	-6	3,790	-0.16%
2021/06/10	3	538.99	2	535.50	538.00	1	3,766	0.03%
2021/06/09	2	544.52	0	0.00	526.00	2	3,747	0.05%
2021/06/08	2	570.00	0	0.00	566.00	2	3,736	0.05%
2021/06/07	3	576.00	3	575.33	568.00	0	3,789	0.00%
2021/06/04	0.1	559.43	1	559.00	573.00	-0.9	3,767	-0.02%
2021/06/03	3.1	568.96	1	566.00	567.00	2.1	3,762	0.05%
2021/06/02	3	581.86	1	556.00	558.00	2	3,728	0.05%
2021/06/01	4	597.73	5	575.62	570.00	-1	3,673	-0.03%
2021/05/31	4	573.25	5	568.80	583.00	-1	3,514	-0.03%
2021/05/28	2	517.04	8	522.88	530.00	-6	3,455	-0.17%
2021/05/27	11	494.09	5	494.60	499.00	6	3,407	0.18%
2021/05/26	5	505.80	4.4	507.45	490.00	0.6	3,376	0.02%
2021/05/25	7.4	509.81	9	507.43	509.00	-1.6	3,318	-0.05%
2021/05/24	8	473.94	6	475.75	480.00	2	3,214	0.06%
2021/05/21	10	446.75	9.2	444.77	454.50	0.9	3,124	0.03%
2021/05/20	4.2	423.16	1	423.00	413.50	3.2	3,087	0.10%
2021/05/19	2	445.97	0	0.00	440.00	2	3,114	0.06%
2021/05/18	4	428.75	6	437.67	454.50	-2	3,177	-0.06%
2021/05/17	12	430.92	8	419.75	416.00	4	3,140	0.13%
2021/05/14	4	466.63	6	459.92	448.50	-2	3,092	-0.06%
2021/05/13	4	461.38	6	480.58	453.50	-2	3,071	-0.07%
2021/05/12	2	474.00	5.2	479.71	482.50	-3.2	2,968	-0.11%
2021/05/11	1	448.50	1.1	432.01	439.00	-0.1	2,908	0.00%
2021/05/10	2	428.50	5	400.80	433.00	-3	2,898	-0.10%
2021/05/07	3	396.17	0	0.00	399.50	3	2,952	0.10%
2021/05/06	1	363.50	1	377.50	363.50	0	2,996	0.00%
2021/04/29	1	480.50	1	490.00	497.00	0	3,077	0.00%
2021/04/26	1	418.50	0	0.00	418.50	1	3,077	0.03%
2021/04/23	1.2	420.50	1	410.00	410.00	0.2	3,092	0.01%
2021/04/22	0	0.00	1	496.00	442.00	-1	3,104	-0.03%
2021/04/20	1	510.00	1	499.00	501.00	0	3,111	0.00%
2021/04/19	0.1	511.99	2.1	478.23	487.00	-2	3,079	-0.06%
2021/04/16	2	547.00	5	536.80	520.00	-3	3,068	-0.10%
2021/04/15	12	534.59	6	546.33	534.00	6	3,045	0.20%
2021/04/08	3	903.67	0	0.00	902.00	3	3,445	0.09%
2021/04/01	2	921.00	3	920.00	916.00	-1	3,466	-0.03%
2021/03/31	6	909.33	5	911.20	900.00	1	3,464	0.03%
2021/03/30	5	898.00	6	902.33	895.00	-1	3,456	-0.03%
2021/03/29	2	908.00	0	0.00	903.00	2	3,477	0.06%
2021/03/26	1	934.00	4	936.75	933.00	-3	3,506	-0.09%
2021/03/25	4	875.00	4	878.50	895.00	0	3,541	0.00%
2021/03/24	12	883.17	12	882.17	875.00	0	3,588	0.00%
2021/03/23	8	871.13	7	871.29	879.00	1	3,623	0.03%
2021/03/22	4	908.75	7	905.71	891.00	-3	3,703	-0.08%
2021/03/19	1	929.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	12	949.17	13	959.31	950.00	-1	3,725	-0.03%
2021/03/17	18	959.00	13	945.69	948.00	5	3,736	0.13%
2021/03/16	4	928.00	4	933.39	914.00	0	3,670	0.00%
2021/03/15	5	927.80	5	932.20	936.00	0	3,691	0.00%
2021/03/12	7	929.71	6	937.50	921.00	1	3,717	0.03%
2021/03/11	0	885.00	6	891.00	913.00	-6	3,704	-0.16%
2021/03/10	5	846.40	3	850.00	830.00	2	3,704	0.05%
2021/03/09	1	840.00	2	845.50	845.00	-1	3,741	-0.03%
2021/03/08	7	840.43	10	862.20	830.00	-3	3,762	-0.08%
2021/03/05	6	828.00	5	832.40	830.00	1	3,769	0.03%
2021/03/04	17	838.65	13	843.08	833.00	4	3,846	0.10%
2021/03/03	7	857.00	10	860.50	848.00	-3	3,865	-0.08%
2021/03/02	9	913.44	8	904.13	877.00	1	3,894	0.03%
2021/02/26	3	884.67	2	896.00	885.00	1	3,930	0.03%
2021/02/25	3	903.00	7	907.00	911.00	-4	3,986	-0.10%
2021/02/24	5	904.60	1	911.00	881.00	4	4,129	0.10%
2021/02/23	8	900.63	7	908.57	925.00	1	4,212	0.02%
2021/02/22	15	930.80	8	929.50	920.00	7	4,241	0.17%
2021/02/19	6	973.33	2	968.00	915.00	4	4,253	0.09%
2021/02/18	15	947.53	26	958.19	974.00	-11	4,309	-0.26%
2021/02/17	4	865.25	10	875.10	886.00	-6	4,245	-0.14%
2021/02/05	2	787.50	3	789.00	806.00	-1	4,245	-0.02%
2021/02/04	11	802.18	8	806.88	785.00	3	4,287	0.07%
2021/02/03	5	813.20	2	808.00	818.00	3	4,383	0.07%
2021/02/02	6	843.00	7	855.57	826.00	-1	4,551	-0.02%
2021/02/01	12	809.17	14	816.43	836.00	-2	4,740	-0.04%
2021/01/29	22	836.18	19	837.63	825.00	3	4,906	0.06%
2021/01/28	10	860.90	13	862.69	863.00	-3	5,020	-0.06%
2021/01/27	4	834.50	4	839.25	840.00	0	5,064	0.00%
2021/01/26	17	867.82	9	863.67	826.00	8	5,144	0.16%
2021/01/25	6	894.83	0	898.00	895.00	6	5,209	0.12%
2021/01/22	0	0.00	4	921.25	915.00	-4	5,257	-0.08%
2021/01/20	2	830.00	5	820.00	821.00	-3	5,426	-0.06%
2021/01/19	0	0.00	2	829.50	847.00	-2	5,538	-0.04%
2021/01/18	8	811.13	1	800.00	809.00	7	5,640	0.12%
2021/01/15	4	789.50	12	782.42	795.00	-8	5,700	-0.14%
2021/01/14	3	758.67	2	781.50	752.00	1	5,746	0.02%
2021/01/13	3	779.67	0	0.00	775.00	3	5,860	0.05%
2021/01/12	6	778.83	1	818.00	773.00	5	5,941	0.08%
2021/01/11	4	823.00	6	821.17	828.00	-2	6,022	-0.03%
2021/01/08	8	796.13	9	804.00	800.00	-1	6,056	-0.02%
2021/01/07	18	763.22	20	769.00	798.00	-2	6,050	-0.03%
2021/01/06	20	731.15	15	733.93	730.00	5	6,015	0.08%
2021/01/05	7	705.71	9	717.67	726.00	-2	5,979	-0.03%
2021/01/04	6	670.33	17	673.24	683.00	-11	5,897	-0.19%
2020/12/31	4	624.00	2	629.00	621.00	2	5,860	0.03%
2020/12/30	4	620.25	6	618.67	617.00	-2	5,945	-0.03%
2020/12/29	3	607.00	3	611.00	608.00	0	6,017	0.00%
2020/12/28	4	611.25	3	612.33	607.00	1	6,134	0.02%
2020/12/25	3	609.00	1	617.00	609.00	2	6,272	0.03%
2020/12/24	3	615.00	9	614.67	617.00	-6	6,427	-0.09%
2020/12/23	7	605.86	2	602.00	606.00	5	6,638	0.08%
2020/12/22	10	623.30	8	627.88	606.00	2	6,803	0.03%
2020/12/21	7	636.57	9	639.00	642.00	-2	6,861	-0.03%
2020/12/18	9	628.44	13	630.38	630.00	-4	6,978	-0.06%
2020/12/17	19	612.84	8	615.63	613.00	11	6,997	0.16%
2020/12/16	8	619.63	22	626.09	616.00	-14	7,021	-0.20%
2020/12/15	4	593.00	5	600.60	588.00	-1	7,020	-0.01%
2020/12/14	6	609.33	5	614.40	606.00	1	7,294	0.01%
2020/12/11	11	612.27	8	623.50	598.00	3	7,456	0.04%
2020/12/10	10	615.40	10	615.10	627.00	0	7,600	0.00%
2020/12/09	10	625.70	11	630.45	620.00	-1	7,731	-0.01%
2020/12/08	4	606.00	8	611.13	617.00	-4	7,853	-0.05%
2020/12/07	10	600.00	12	598.58	610.00	-2	8,039	-0.02%
2020/12/04	10	619.70	9	622.67	604.00	1	8,276	0.01%
2020/12/03	17	630.88	5	637.40	634.00	12	8,432	0.14%
2020/12/02	8	636.25	6	652.33	627.00	2	8,482	0.02%
2020/12/01	11	655.36	3	657.00	645.00	8	8,523	0.09%
2020/11/30	6	648.17	13	656.77	668.00	-7	8,567	-0.08%
2020/11/27	3	628.67	2	635.00	635.00	1	8,538	0.01%
2020/11/26	8	638.00	7	637.14	635.00	1	8,591	0.01%
2020/11/25	10	646.80	9	643.89	630.00	1	8,586	0.01%
2020/11/24	15	667.13	12	667.00	652.00	3	8,583	0.03%
2020/11/23	19	648.79	19	652.58	662.00	0	8,548	0.00%
2020/11/20	5	611.80	14	619.64	631.00	-9	8,421	-0.11%
2020/11/19	8	606.00	7	613.71	604.00	1	8,344	0.01%
2020/11/18	7	615.29	9	618.78	613.00	-2	8,356	-0.02%
2020/11/17	19	614.05	21	616.62	603.00	-2	8,337	-0.02%
2020/11/16	6	593.33	6	596.17	588.00	0	8,274	0.00%
2020/11/13	7	577.86	6	580.17	573.00	1	8,258	0.01%
2020/11/12	11	595.64	10	597.80	572.00	1	8,262	0.01%
2020/11/11	17	585.47	12	589.25	588.00	5	8,224	0.06%
2020/11/10	21	591.57	22	595.09	584.00	-1	8,162	-0.01%
2020/11/09	25	599.08	23	605.13	595.00	2	8,022	0.02%
2020/11/06	8	562.88	10	559.60	580.00	-2	7,850	-0.03%
2020/11/05	4	511.88	12	508.92	528.00	-8	7,695	-0.10%
2020/11/04	8	482.50	4	483.25	481.00	4	7,628	0.05%
2020/11/03	7	475.79	9	476.83	480.50	-2	7,586	-0.03%
2020/11/02	9	469.17	8	466.38	460.00	1	7,570	0.01%
2020/10/30	3	488.00	4	494.75	484.50	-1	7,546	-0.01%
2020/10/29	11	484.45	8	488.25	500.00	3	7,645	0.04%
2020/10/28	5	495.40	1	493.00	490.00	4	7,682	0.05%
2020/10/27	10.1	486.88	11	492.86	507.00	-0.9	7,697	-0.01%
2020/10/26	7	506.57	4	498.88	491.50	3	7,621	0.04%
2020/10/23	12	528.33	13	531.08	528.00	-1	7,590	-0.01%
2020/10/22	4	519.00	2	528.00	520.00	2	7,610	0.03%
2020/10/21	16	519.19	15	519.33	523.00	1	7,617	0.01%
2020/10/20	7	497.79	8	501.94	507.00	-1	7,622	-0.01%
2020/10/19	6	487.92	16	491.72	490.00	-10	7,648	-0.13%
2020/10/16	12	519.25	9	514.22	500.00	3	7,678	0.04%
2020/10/15	8	540.13	10	543.60	548.00	-2	7,642	-0.03%
2020/10/14	10	542.70	7	534.57	535.00	3	7,634	0.04%
2020/10/13	8	526.00	9	525.22	540.00	-1	7,653	-0.01%
2020/10/12	6	524.00	6	523.50	518.00	0	7,668	0.00%
2020/10/08	8	515.50	9	513.78	515.00	-1	7,653	-0.01%
2020/10/07	2	491.50	4	498.25	504.00	-2	7,605	-0.03%
2020/10/06	2	485.00	3	486.67	490.50	-1	7,494	-0.01%
2020/10/05	3	479.67	1	487.00	474.00	2	7,408	0.03%
2020/09/30	2	461.00	5	462.60	487.50	-3	7,285	-0.04%
2020/09/29	8	473.13	10	469.20	471.00	-2	7,145	-0.03%
2020/09/28	10	474.90	5	470.00	460.00	5	6,975	0.07%
2020/09/25	16	519.81	14	522.64	483.50	2	6,743	0.03%
2020/09/24	3	530.67	4	533.00	535.00	-1	6,549	-0.02%
2020/09/23	7	540.57	6	539.00	528.00	1	6,449	0.02%
2020/09/22	6	508.17	6	516.33	520.00	0	6,257	0.00%
2020/09/21	3	508.33	4	514.50	518.00	-1	6,203	-0.02%
2020/09/18	9	521.89	5	523.40	519.00	4	6,397	0.06%
2020/09/17	10	519.30	8	520.00	517.00	2	6,460	0.03%
2020/09/16	16	485.78	20	491.58	503.00	-4	6,336	-0.06%
2020/09/15	7	458.43	6	464.58	458.00	1	6,288	0.02%
2020/09/14	9	430.11	15	432.77	452.00	-6	6,172	-0.10%
2020/09/11	19	412.08	18	412.69	411.00	1	6,147	0.02%
2020/09/10	9	416.61	10	419.40	415.00	-1	6,098	-0.02%
2020/09/09	17	409.97	17	415.15	400.50	0	5,936	0.00%
2020/09/08	14	462.96	10	456.30	441.50	4	5,733	0.07%
2020/09/07	4	507.25	4	499.50	489.00	0	5,616	0.00%
2020/09/04	9	554.67	6	557.67	543.00	3	5,559	0.05%
2020/09/03	4	549.25	17	554.00	581.00	-13	5,512	-0.24%
2020/09/02	11	541.36	4	537.75	529.00	7	5,485	0.13%
2020/09/01	1	541.00	1	542.00	541.00	0	5,474	0.00%
2020/08/31	0	0.00	1	561.00	527.00	-1	5,459	-0.02%
2020/08/28	6	565.17	3	558.67	553.00	3	5,613	0.05%
2020/08/27	3	585.33	0	0.00	574.00	3	5,737	0.05%
2020/08/26	4	610.50	1	613.00	596.00	3	5,781	0.05%
2020/08/24	2	590.00	6	596.50	604.00	-4	5,827	-0.07%
2020/08/21	3	619.67	3	617.33	602.00	0	5,819	0.00%
2020/08/20	3	603.67	1	633.00	595.00	2	5,861	0.03%
2020/08/19	6	649.67	5	667.20	643.00	1	5,921	0.02%
2020/08/18	4	643.75	5	658.20	636.00	-1	5,934	-0.02%
2020/08/17	4	657.75	3	669.67	645.00	1	5,946	0.02%
2020/08/14	0	0.00	1	658.00	661.00	-1	5,974	-0.02%
2020/08/13	10	628.60	11	630.73	636.00	-1	6,004	-0.02%
2020/08/12	13	625.77	11	626.55	610.00	2	6,120	0.03%
2020/08/11	2	659.50	1	654.00	655.00	1	6,234	0.02%
2020/08/10	4	668.00	3	664.33	674.00	1	6,389	0.02%
2020/08/06	5	669.40	7	670.86	691.00	-2	6,358	-0.03%
2020/08/05	10	667.70	7	649.71	666.00	3	6,319	0.05%
2020/08/04	12	646.00	15	641.27	666.00	-3	6,270	-0.05%
2020/08/03	12	623.17	10	621.20	615.00	2	6,223	0.03%
2020/07/31	5	583.80	11	582.27	599.00	-6	6,138	-0.10%
2020/07/30	2	565.00	1	559.00	565.00	1	6,113	0.02%
2020/07/29	3	555.00	2	550.00	564.00	1	6,227	0.02%
2020/07/28	2	549.00	2	561.50	536.00	0	6,247	0.00%
2020/07/27	2	552.00	2	548.00	558.00	0	6,292	0.00%
2020/07/24	8	560.25	9	576.33	529.00	-1	6,301	-0.02%
2020/07/23	11	570.27	3	561.67	580.00	8	6,296	0.13%
2020/07/22	11	549.27	11	553.27	550.00	0	6,317	0.00%
2020/07/21	1	493.00	2	508.25	519.00	-1	6,240	-0.02%
2020/07/20	2	460.25	3	458.17	472.00	-1	6,286	-0.02%
2020/07/17	5	487.20	5	490.50	480.00	0	6,315	0.00%
2020/07/16	1	503.00	1	507.00	490.00	0	6,326	0.00%
2020/07/15	3	514.00	5	537.80	504.00	-2	6,262	-0.03%
2020/07/14	1	540.00	1	545.00	537.00	0	6,376	0.00%
2020/07/10	0	0.00	1	539.92	522.00	-1	6,552	-0.02%
2020/07/09	4	582.75	4	585.00	566.00	0	6,645	0.00%
2020/07/07	4	563.00	6	558.00	548.00	-2	6,715	-0.03%
2020/07/03	6	544.83	7	550.00	536.00	-1	6,781	-0.01%
2020/07/01	1	519.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	6	509.33	0	0.00	500.00	6	6,958	0.09%
2020/06/29	6	539.33	6	541.33	506.00	0	7,010	0.00%
2020/06/24	7	505.93	7	515.29	526.00	0	6,807	0.00%
2020/06/23	7	458.64	6	455.50	478.50	1	6,754	0.01%
2020/06/22	2	418.50	9	408.39	435.00	-7	6,684	-0.10%
2020/06/19	7	389.43	0	0.00	395.50	7	6,643	0.11%
2020/06/18	3	370.00	5	375.90	386.00	-2	6,601	-0.03%
2020/06/17	4	364.75	5	365.90	366.50	-1	6,537	-0.02%
2020/06/16	1	360.50	2	355.75	358.00	-1	6,546	-0.02%
2020/06/15	3	346.17	6	354.25	342.50	-3	6,607	-0.05%
2020/06/12	9	356.67	16	360.03	361.00	-7	6,644	-0.11%
2020/06/11	25	358.70	12	350.54	351.00	13	6,711	0.19%
2020/06/10	2	352.00	2	352.00	352.00	0	6,824	0.00%
2020/06/09	2	348.25	2	354.00	358.00	0	6,974	0.00%
2020/06/08	2	351.00	4	350.25	346.00	-2	7,141	-0.03%
2020/06/05	2	342.50	0	0.00	345.00	2	7,250	0.03%
2020/06/04	8	341.06	7	344.21	340.50	1	7,364	0.01%
2020/06/03	2	310.00	9	322.17	328.00	-7	7,305	-0.10%
2020/06/01	4	303.75	2	304.50	303.50	2	7,299	0.03%
2020/05/29	2	292.50	3	294.67	300.00	-1	7,461	-0.01%
2020/05/28	1	284.50	1	287.00	291.50	0	7,595	0.00%
2020/05/27	2	300.50	0	0.00	288.00	2	7,635	0.03%
2020/05/26	10	305.40	7	301.50	295.00	3	7,701	0.04%
2020/05/25	2	287.50	0	0.00	290.00	2	7,729	0.03%
2020/05/22	3	293.17	3	294.83	293.00	0	7,749	0.00%
2020/05/21	0	0.00	1	304.50	305.50	-1	7,745	-0.01%
2020/05/20	2	303.00	2	300.25	296.50	0	7,750	0.00%
2020/05/19	5	309.40	4	306.00	309.00	1	7,751	0.01%
2020/05/18	6	303.42	4	301.63	295.00	2	7,643	0.03%
2020/05/15	19	289.13	26	287.67	297.50	-7	7,530	-0.09%
2020/05/14	15	273.83	18	275.75	274.00	-3	7,452	-0.04%
2020/05/13	15	276.53	18	277.81	273.50	-3	7,466	-0.04%
2020/05/12	5	273.70	3	271.33	272.00	2	7,523	0.03%
2020/05/11	6	277.00	11	278.77	280.00	-5	7,648	-0.07%
2020/05/08	5	273.70	4	278.50	272.50	1	7,805	0.01%
2020/05/07	1	269.50	1	270.50	271.00	0	7,881	0.00%
2020/05/06	5	274.00	0	0.00	270.50	5	8,012	0.06%
2020/05/05	6	283.17	0	0.00	269.50	6	8,043	0.07%
2020/04/30	0	0.00	2	289.00	294.00	-2	7,926	-0.03%
2020/04/29	0	0.00	1	277.00	275.00	-1	7,882	-0.01%
2020/04/28	5	265.80	6	268.75	269.00	-1	7,854	-0.01%
2020/04/27	1	248.50	11	249.82	254.50	-10	7,848	-0.13%
2020/04/24	1	239.00	2	240.50	241.00	-1	7,765	-0.01%
2020/04/23	10	245.10	10	245.40	238.50	0	7,893	0.00%
2020/04/22	4	244.25	3	247.00	243.50	1	7,952	0.01%
2020/04/21	6	236.33	10	238.50	245.00	-4	8,057	-0.05%
2020/04/20	5	237.50	8	238.75	241.00	-3	8,019	-0.04%
2020/04/17	9	239.83	10	240.75	238.00	-1	8,136	-0.01%
2020/04/16	11	225.41	23	226.52	232.50	-12	8,010	-0.15%
2020/04/15	3	219.17	4	219.00	222.00	-1	7,868	-0.01%
2020/04/14	25	215.62	21	216.43	216.00	4	7,833	0.05%
2020/04/13	2	210.50	2	213.00	209.50	0	7,788	0.00%
2020/04/10	3	212.83	3	212.83	212.50	0	7,776	0.00%
2020/04/09	5	219.10	6	220.67	210.00	-1	7,866	-0.01%
2020/04/08	7	218.14	11	219.14	216.00	-4	7,885	-0.05%
2020/04/07	9	218.06	4	222.88	216.00	5	7,911	0.06%
2020/04/06	0	209.50	0	0.00	208.50	0	7,936	0.00%
2020/04/01	11	201.36	12	202.42	202.50	-1	8,068	-0.01%
2020/03/31	3	200.50	2	202.00	197.00	1	8,023	0.01%
2020/03/30	0	0.00	1	200.00	200.00	-1	7,978	-0.01%
2020/03/27	9	202.50	8	204.00	196.50	1	7,952	0.01%
2020/03/26	42	189.52	47	191.14	197.50	-5	7,883	-0.06%
2020/03/25	7	192.43	38	190.05	192.50	-31	7,787	-0.40%
2020/03/24	10	171.00	12	172.67	176.00	-2	7,729	-0.03%
2020/03/23	55	156.98	51	157.46	160.00	4	7,806	0.05%
2020/03/20	43	159.14	29	160.66	161.50	14	7,766	0.18%
2020/03/19	12	157.92	17	155.24	148.50	-5	7,690	-0.07%
2020/03/18	35	175.26	28	176.75	165.00	7	7,666	0.09%
2020/03/17	21	174.55	27	174.76	172.00	-6	7,728	-0.08%
2020/03/16	41	183.50	31	189.60	173.00	10	7,638	0.13%
2020/03/13	31	188.65	18	184.86	189.50	13	7,729	0.17%
2020/03/12	5	211.00	3	211.67	196.50	2	7,678	0.03%
2020/03/11	28	228.13	18	223.47	217.00	10	7,746	0.13%
2020/03/10	25	219.94	41	222.59	234.00	-16	7,635	-0.21%
2020/03/09	22	232.11	8	236.25	216.00	14	7,504	0.19%
2020/03/06	14	236.64	24	238.15	240.00	-10	7,450	-0.13%
2020/03/05	39	239.29	34	241.12	235.00	5	7,490	0.07%
2020/03/04	38	231.74	48	233.08	237.00	-10	7,378	-0.14%
2020/03/03	45	228.64	97	228.18	229.00	-52	7,224	-0.72%
2020/03/02	64	213.84	44	215.02	216.00	20	7,109	0.28%
2020/02/27	66	227.14	54	228.55	218.00	12	7,137	0.17%
2020/02/26	27	227.06	26	228.65	222.50	1	7,108	0.01%
2020/02/25	17	215.79	27	219.11	225.00	-10	7,067	-0.14%
2020/02/24	26	215.19	26	216.38	217.50	0	7,156	0.00%
2020/02/21	23	221.96	13	222.50	220.00	10	7,224	0.14%
2020/02/20	20	222.65	34	223.18	224.00	-14	7,269	-0.19%
2020/02/19	19	214.03	48	213.70	216.50	-29	7,370	-0.39%
2020/02/18	72	212.63	52	214.62	208.00	20	7,523	0.27%
2020/02/17	45	216.33	21	215.76	213.00	24	7,510	0.32%
2020/02/14	40	229.33	32	230.34	226.50	8	7,422	0.11%
2020/02/13	29	231.38	28	232.80	230.50	1	7,499	0.01%
2020/02/12	45	223.97	50	224.74	229.00	-5	7,608	-0.07%
2020/02/11	32	213.72	72	215.53	224.00	-40	7,654	-0.52%
2020/02/10	30	204.37	35	204.81	206.00	-5	7,536	-0.07%
2020/02/07	55	208.90	20	211.75	198.00	35	7,424	0.47%
2020/02/06	34	218.50	28	219.36	219.00	6	7,299	0.08%
2020/02/05	50	228.00	16	230.59	220.50	34	7,258	0.47%
2020/02/04	39	226.90	38	227.79	231.00	1	7,322	0.01%
2020/02/03	30	220.90	32	222.72	228.50	-2	7,304	-0.03%
2020/01/31	12	233.83	2	246.00	230.50	10	7,261	0.14%
2020/01/30	2	245.00	2	247.00	236.00	0	7,308	0.00%
2020/01/17	3	258.33	1	261.00	255.00	2	7,296	0.03%
2020/01/16	11	250.14	30	251.87	263.50	-19	7,239	-0.26%
2020/01/15	33	247.18	45	253.71	244.50	-12	7,135	-0.17%
2020/01/14	7	243.07	10	244.05	244.00	-3	7,017	-0.04%
2020/01/13	19	238.11	41	239.24	242.50	-22	7,008	-0.31%
2020/01/10	29	229.26	86	229.05	228.00	-57	6,924	-0.82%
2020/01/09	40	222.00	23	222.33	222.00	17	6,998	0.24%
2020/01/08	69	216.05	60	216.95	217.00	9	7,057	0.13%
2020/01/07	48	225.07	17	227.91	222.00	31	7,088	0.44%
2020/01/06	30	227.72	30	229.43	231.00	0	7,164	0.00%
2020/01/03	40	237.75	21	241.93	229.00	19	7,362	0.26%
2020/01/02	18	237.67	30	239.00	241.00	-12	7,315	-0.16%
2019/12/31	21	233.14	27	234.33	234.50	-6	7,413	-0.08%
2019/12/30	36	235.14	18	237.42	232.00	18	7,685	0.23%
2019/12/27	60	236.68	93	234.30	236.50	-33	7,645	-0.43%
2019/12/26	52	224.48	17	225.47	221.00	35	7,524	0.47%
2019/12/25	24	225.25	24	226.44	227.00	0	7,613	0.00%
2019/12/24	9	220.89	9	222.56	220.50	0	7,697	0.00%
2019/12/23	30	226.23	13	227.12	223.00	17	7,730	0.22%
2019/12/20	2	231.50	0	0.00	231.00	2	7,791	0.03%
2019/12/19	7	232.36	17	233.59	235.50	-10	7,854	-0.13%
2019/12/18	35	233.26	3	238.33	230.00	32	7,928	0.40%
2019/12/17	0	0.00	1	236.00	233.50	-1	8,122	-0.01%
2019/12/16	2	233.50	0	0.00	237.50	2	8,323	0.02%
2019/12/13	24	233.31	24	233.67	232.50	0	8,380	0.00%
2019/12/12	1	236.50	3	238.00	238.50	-2	8,322	-0.02%
2019/12/11	15	243.83	15	244.00	244.00	0	8,172	0.00%
2019/12/10	9	243.72	5	242.80	245.00	4	8,139	0.05%
2019/12/09	0	0.00	1	238.00	231.50	-1	7,999	-0.01%
2019/12/06	5	234.00	19	230.97	238.50	-14	7,877	-0.18%
2019/12/05	5	212.50	3	210.50	217.00	2	7,592	0.03%
2019/12/04	6	208.92	4	210.25	211.50	2	7,566	0.03%
2019/12/03	9	208.11	12	210.21	214.00	-3	7,524	-0.04%
2019/12/02	9	212.22	7	212.71	209.00	2	7,529	0.03%
2019/11/29	8	217.69	2	223.25	219.00	6	7,448	0.08%
2019/11/28	0	0.00	1	223.00	222.00	-1	7,443	-0.01%
2019/11/27	24	217.08	24	215.38	217.00	0	7,448	0.00%
2019/11/26	1	223.00	0	0.00	220.50	1	7,509	0.01%
2019/11/25	28	213.86	29	212.38	214.00	-1	7,467	-0.01%
2019/11/22	5	212.40	2	209.75	206.00	3	7,473	0.04%
2019/11/21	7	210.93	6	212.75	220.00	1	7,488	0.01%
2019/11/20	23	218.17	24	217.77	218.00	-1	7,464	-0.01%
2019/11/19	12	223.04	11	234.55	226.00	1	7,505	0.01%
2019/11/18	20	240.23	19	237.00	237.00	1	7,470	0.01%
2019/11/15	3	220.00	3	230.00	234.50	0	7,392	0.00%
2019/11/14	5	211.20	0	0.00	213.50	5	7,268	0.07%
2019/11/13	0	0.00	1	208.00	214.50	-1	7,263	-0.01%
2019/11/12	0	0.00	2	207.00	211.00	-2	7,246	-0.03%
2019/11/11	30	202.12	29	203.78	203.00	1	7,191	0.01%
2019/11/08	2	199.25	2	198.75	204.00	0	7,056	0.00%
2019/11/07	1	185.50	2	189.75	185.50	-1	6,915	-0.01%
2019/11/06	3	196.83	0	0.00	194.00	3	6,836	0.04%
2019/11/04	0	0.00	1	195.00	194.00	-1	6,765	-0.01%
2019/11/01	1	189.50	2	195.50	197.00	-1	6,758	-0.01%
2019/10/31	6	187.17	8	190.19	186.50	-2	6,649	-0.03%
2019/10/30	5	191.90	2	189.75	193.00	3	6,609	0.05%
2019/10/29	3	188.50	7	192.21	188.00	-4	6,563	-0.06%
2019/10/28	4	191.63	1	195.00	191.50	3	6,496	0.05%
2019/10/25	2	189.25	1	188.00	186.50	1	6,425	0.02%
2019/10/23	0	0.00	1	184.50	183.50	-1	6,347	-0.02%
2019/10/22	3	183.00	2	180.50	184.50	1	6,410	0.02%
2019/10/21	0	0.00	5	182.30	178.50	-5	6,356	-0.08%
2019/10/18	3	177.33	0	0.00	182.00	3	6,368	0.05%
2019/10/17	2	177.25	1	177.00	175.00	1	6,337	0.02%
2019/10/16	2	175.75	1	174.00	172.00	1	6,208	0.02%
2019/10/15	1	176.50	3	176.17	175.00	-2	6,140	-0.03%
2019/10/14	0	0.00	3	175.67	180.00	-3	6,098	-0.05%
2019/10/09	3	176.83	5	174.30	171.50	-2	5,985	-0.03%
2019/10/08	2	171.75	1	171.00	173.50	1	5,831	0.02%
2019/10/07	10	171.60	6	171.75	170.50	4	5,845	0.07%
2019/10/04	5	167.50	5	170.10	171.00	0	5,794	0.00%
2019/10/02	2	153.00	2	154.75	155.00	0	5,435	0.00%
2019/10/01	1	149.50	2	157.75	153.00	-1	5,377	-0.02%
2019/09/27	3	158.17	2	156.25	159.50	1	5,260	0.02%
2019/09/26	1	156.00	1	155.00	156.50	0	5,159	0.00%
2019/09/25	3	157.00	4	158.63	158.50	-1	5,119	-0.02%
2019/09/24	0	0.00	1	160.00	158.50	-1	5,041	-0.02%
2019/09/23	5	163.20	7	162.50	164.00	-2	5,025	-0.04%
2019/09/20	7	156.36	4	156.38	164.00	3	4,968	0.06%
2019/09/19	0	0.00	2	146.00	151.00	-2	4,763	-0.04%
2019/09/18	3	140.33	1	137.50	137.50	2	4,589	0.04%
2019/09/16	0	0.00	1	132.00	134.00	-1	4,953	-0.02%
2019/09/12	3	134.33	2	132.50	132.50	1	5,000	0.02%
2019/09/11	2	130.75	2	132.50	133.50	0	4,971	0.00%
2019/09/10	0	0.00	1	124.50	128.00	-1	4,879	-0.02%
2019/09/06	0	0.00	1	129.50	128.00	-1	5,078	-0.02%
2019/09/05	0	0.00	1	125.50	125.00	-1	5,104	-0.02%
2019/09/04	2	129.00	5	126.30	126.50	-3	5,375	-0.06%
2019/09/03	1	131.00	5	130.70	131.50	-4	5,317	-0.08%
2019/09/02	3	133.17	3	133.00	131.50	0	5,302	0.00%
2019/08/30	3	134.00	5	135.30	137.00	-2	5,235	-0.04%
2019/08/29	32	133.80	22	135.52	135.00	10	5,186	0.19%
2019/08/28	0	0.00	2	129.75	131.00	-2	5,063	-0.04%
2019/08/27	1	133.00	5	135.50	132.50	-4	5,017	-0.08%
2019/08/26	10	130.00	5	131.00	132.00	5	4,956	0.10%
2019/08/23	0	0.00	1	130.00	130.00	-1	4,876	-0.02%
2019/08/22	2	125.50	1	127.00	128.00	1	4,881	0.02%
2019/08/21	2	118.00	3	115.83	118.00	-1	4,868	-0.02%
2019/08/20	0	0.00	1	117.00	111.00	-1	4,836	-0.02%
2019/08/19	0	0.00	3	108.00	114.50	-3	4,728	-0.06%
2019/08/14	5	102.90	1	103.00	102.00	4	4,549	0.09%
2019/08/13	0	0.00	2	109.00	105.00	-2	4,488	-0.04%
2019/08/12	0	0.00	1	106.00	110.00	-1	4,406	-0.02%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/08/07	2	98.60	0	0.00	97.20	2	4,350	0.05%
2019/08/06	2	99.50	1	100.00	99.80	1	4,359	0.02%
2019/08/05	3	104.00	3	103.17	101.00	0	4,347	0.00%
2019/08/01	3	101.33	3	101.50	101.50	0	4,313	0.00%
2019/07/31	0	0.00	1	102.00	101.00	-1	4,306	-0.02%
2019/07/30	1	99.30	5	99.50	100.00	-4	4,324	-0.09%
2019/07/29	6	104.17	1	104.00	103.00	5	4,344	0.12%
2019/07/26	0	0.00	11	100.41	104.50	-11	4,403	-0.25%
2019/07/25	42	101.93	32	102.44	102.00	10	4,366	0.23%
2019/07/24	3	100.17	6	100.42	102.00	-3	4,322	-0.07%
2019/07/23	0	0.00	4	97.05	96.90	-4	4,219	-0.09%
2019/07/22	0	0.00	2	95.15	96.20	-2	4,213	-0.05%
2019/07/19	1	93.50	1	92.40	93.00	0	4,243	0.00%
2019/07/18	0	0.00	2	89.85	89.60	-2	4,238	-0.05%
2019/07/17	1	88.20	0	0.00	89.30	1	4,298	0.02%
2019/07/16	0	0.00	6	88.60	88.00	-6	4,387	-0.14%
2019/07/15	2	89.60	2	90.70	90.50	0	4,483	0.00%
2019/07/12	2	92.25	1	91.20	90.00	1	4,472	0.02%
2019/07/11	11	94.12	0	0.00	94.00	11	4,413	0.25%
2019/07/10	10	98.45	24	98.50	98.20	-14	4,316	-0.32%
2019/07/09	3	95.00	2	96.30	96.00	1	4,203	0.02%
2019/07/04	7	95.13	5	93.70	93.70	2	4,296	0.05%
2019/07/03	2	95.80	0	0.00	94.00	2	4,298	0.05%
2019/07/02	3	94.00	4	94.73	96.80	-1	4,283	-0.02%
2019/07/01	6	94.07	5	95.00	95.20	1	4,284	0.02%
2019/06/28	5	94.94	1	93.00	92.60	4	4,312	0.09%
2019/06/27	3	95.90	4	96.45	95.90	-1	4,245	-0.02%
2019/06/26	2	96.75	3	97.03	96.30	-1	4,182	-0.02%
2019/06/25	3	96.57	6	95.57	94.90	-3	4,072	-0.07%
2019/06/24	15	97.97	9	98.66	97.50	6	4,005	0.15%
2019/06/21	1	96.10	1	96.00	96.10	0	3,742	0.00%
2019/06/20	7	88.30	9	89.76	90.00	-2	3,481	-0.06%
2019/06/19	2	86.10	5	86.40	86.30	-3	3,395	-0.09%
2019/06/18	1	87.60	1	86.70	86.00	0	3,388	0.00%
2019/06/17	5	85.44	2	86.30	86.20	3	3,379	0.09%
2019/06/14	1	90.60	4	88.75	86.50	-3	3,393	-0.09%
2019/06/13	10	91.05	5	90.20	90.60	5	3,287	0.15%
2019/06/12	16	90.10	9	90.61	91.90	7	3,252	0.22%
2019/06/11	0	0.00	3	86.13	85.00	-3	2,971	-0.10%
2019/06/10	1	86.00	1	83.80	85.40	0	2,941	0.00%
2019/06/06	1	82.60	0	0.00	82.40	1	2,937	0.03%
2019/06/05	2	84.55	1	84.50	83.40	1	2,933	0.03%
2019/06/03	4	86.85	4	87.05	86.00	0	2,935	0.00%
2019/05/31	0	0.00	4	87.90	86.30	-4	2,909	-0.14%
2019/05/29	3	86.80	6	87.03	85.90	-3	2,832	-0.11%
2019/05/28	4	85.98	9	85.78	85.60	-5	2,734	-0.18%
2019/05/27	3	82.57	4	82.58	82.80	-1	2,662	-0.04%
2019/05/24	1	80.70	2	80.00	80.40	-1	2,665	-0.04%
2019/05/23	2	78.30	8	78.68	80.10	-6	2,676	-0.22%
2019/05/22	7	77.93	5	77.74	77.30	2	2,777	0.07%
2019/05/21	4	75.53	2	75.90	76.90	2	2,846	0.07%
2019/05/20	12	78.48	6	77.83	75.60	6	2,950	0.20%
2019/05/17	1	79.30	1	80.00	78.80	0	3,013	0.00%
2019/05/16	1	81.40	2	81.25	80.40	-1	3,008	-0.03%
2019/05/13	18	79.74	20	80.51	79.20	-2	3,066	-0.07%
2019/05/09	2	79.60	0	0.00	77.80	2	3,051	0.07%
2019/05/06	1	82.00	0	0.00	82.30	1	3,108	0.03%
2019/05/03	1	86.40	3	86.40	87.00	-2	3,049	-0.07%
2019/04/29	1	81.40	9	80.56	81.50	-8	3,050	-0.26%
2019/04/25	1	87.90	11	88.15	87.00	-10	3,125	-0.32%
2019/04/24	0	0.00	8	87.56	86.50	-8	3,106	-0.26%
2019/04/23	10	84.62	5	84.52	86.20	5	3,052	0.16%
2019/04/22	1	87.50	9	86.41	83.80	-8	3,005	-0.27%
2019/04/19	21	81.81	4	80.90	85.50	17	3,006	0.57%
2019/04/18	3	79.33	2	77.80	77.80	1	2,880	0.03%
2019/04/17	3	78.50	2	79.25	78.00	1	2,926	0.03%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/12	1	77.20	1	76.90	77.40	0	2,979	0.00%
2019/04/11	1	79.60	2	80.90	79.20	-1	2,978	-0.03%
2019/04/09	2	79.40	0	0.00	78.10	2	2,876	0.07%
2019/04/08	0	0.00	4	79.25	78.70	-4	2,870	-0.14%
2019/04/03	3	79.47	4	79.55	78.50	-1	2,870	-0.03%
2019/04/02	0	0.00	3	77.90	78.30	-3	2,853	-0.11%
2019/04/01	1	75.50	0	0.00	75.30	1	2,815	0.04%
2019/03/28	1	74.20	0	0.00	74.20	1	2,834	0.04%
2019/03/21	1	76.90	0	0.00	76.50	1	2,932	0.03%
2019/03/19	9	78.29	0	0.00	76.30	9	2,979	0.30%
2019/03/12	3	86.30	1	86.10	84.60	2	2,973	0.07%
2019/03/11	2	84.00	3	84.73	85.00	-1	2,988	-0.03%
2019/03/08	6	83.02	5	84.00	84.60	1	3,080	0.03%
2019/03/07	1	85.50	0	0.00	83.70	1	3,239	0.03%
2019/03/06	2	84.40	4	85.05	84.70	-2	3,316	-0.06%
2019/02/26	3	87.67	0	0.00	84.30	3	3,334	0.09%
2019/02/25	0	0.00	2	88.15	88.00	-2	3,282	-0.06%
2019/02/22	7	86.39	4	86.20	86.90	3	3,250	0.09%
2019/02/21	15	86.47	7	86.83	86.20	8	3,240	0.25%
2019/02/20	2	84.75	7	84.16	84.40	-5	3,152	-0.16%
2019/02/19	6	84.50	5	83.50	83.70	1	3,141	0.03%
2019/02/18	6	82.68	6	82.80	82.60	0	3,074	0.00%
2019/02/15	1	79.00	2	78.35	78.30	-1	2,984	-0.03%
2019/02/14	0	0.00	2	81.25	80.10	-2	2,973	-0.07%
2019/02/13	4	80.73	10	81.54	80.90	-6	2,950	-0.20%
2019/02/12	2	78.70	1	79.00	79.00	1	2,870	0.03%
2019/02/11	2	77.80	2	78.40	78.50	0	2,873	0.00%
2019/01/30	1	77.00	0	0.00	76.90	1	2,889	0.03%
2019/01/29	2	76.60	3	76.30	76.60	-1	2,903	-0.03%
2019/01/28	2	78.45	4	78.25	77.90	-2	2,962	-0.07%
2019/01/25	2	77.55	7	77.30	77.50	-5	2,955	-0.17%
2019/01/23	2	75.80	2	75.65	75.50	0	2,954	0.00%
2019/01/22	8	75.48	5	74.86	74.60	3	2,944	0.10%
2019/01/21	10	77.73	18	77.89	77.00	-8	2,930	-0.27%
2019/01/18	4	76.10	2	76.20	76.00	2	2,878	0.07%
2019/01/17	9	75.77	5	76.78	74.40	4	2,848	0.14%
2019/01/16	6	73.95	7	75.17	75.30	-1	2,756	-0.04%
2019/01/15	1	72.00	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	71.60	0	0.00	72.00	1	2,668	0.04%
2019/01/11	6	74.72	3	74.63	73.60	3	2,652	0.11%
2019/01/10	1	70.90	1	72.40	71.70	0	2,545	0.00%
2019/01/09	1	72.20	3	73.03	72.40	-2	2,530	-0.08%
2019/01/08	1	70.50	1	70.40	70.40	0	2,485	0.00%
2019/01/07	3	69.67	0	0.00	69.40	3	2,477	0.12%
2019/01/04	1	67.20	2	66.95	69.40	-1	2,467	-0.04%
2019/01/03	1	67.90	1	70.60	67.60	0	2,455	0.00%
2018/12/28	1	69.10	0	0.00	69.00	1	2,492	0.04%
2018/12/27	1	70.10	0	0.00	69.60	1	2,522	0.04%
2018/12/26	3	69.83	3	69.70	69.00	0	2,524	0.00%
2018/12/25	1	69.80	3	71.17	70.20	-2	2,518	-0.08%
2018/12/24	5	74.26	3	73.90	73.60	2	2,490	0.08%
2018/12/22	0	0.00	3	71.23	71.00	-3	2,471	-0.12%
2018/12/21	5	71.82	3	72.30	72.50	2	2,484	0.08%
2018/12/20	1	69.00	0	0.00	70.80	1	2,462	0.04%
2018/12/19	2	72.10	3	71.93	71.00	-1	2,453	-0.04%
2018/12/18	1	70.60	0	0.00	71.30	1	2,469	0.04%
2018/12/17	5	73.16	8	74.15	72.20	-3	2,521	-0.12%
2018/12/14	2	74.50	2	74.90	75.00	0	2,541	0.00%
2018/12/13	5	76.60	0	0.00	75.30	5	2,548	0.20%
2018/12/12	3	74.73	3	75.03	76.00	0	2,538	0.00%
2018/12/11	2	71.00	1	69.60	70.90	1	2,523	0.04%
2018/12/10	1	70.10	0	0.00	68.00	1	2,555	0.04%
2018/12/07	2	71.80	2	72.50	72.50	0	2,575	0.00%
2018/12/06	1	76.20	2	75.30	72.60	-1	2,588	-0.04%
2018/12/05	11	79.17	23	78.55	76.70	-12	2,593	-0.46%
2018/12/04	12	83.56	4	84.93	82.90	8	2,571	0.31%
2018/12/03	12	86.97	14	87.36	86.60	-2	2,593	-0.08%
2018/11/30	21	84.38	9	84.97	84.10	12	2,521	0.48%
2018/11/29	6	79.28	9	80.06	81.00	-3	2,413	-0.12%
2018/11/27	0	0.00	5	74.76	76.90	-5	2,276	-0.22%
2018/11/23	1	74.00	0	0.00	73.20	1	2,264	0.04%
2018/11/22	0	0.00	1	77.10	76.30	-1	2,294	-0.04%
2018/11/20	0	0.00	1	78.00	78.00	-1	2,296	-0.04%
2018/11/19	4	73.30	4	74.48	76.50	0	2,288	0.00%
2018/11/16	6	72.67	5	74.18	71.40	1	2,309	0.04%
2018/11/15	8	74.54	3	74.97	75.60	5	2,246	0.22%
2018/11/13	0	0.00	2	76.50	78.80	-2	2,219	-0.09%
2018/11/12	2	80.30	0	0.00	79.60	2	2,241	0.09%
2018/11/09	3	78.00	0	0.00	78.60	3	2,298	0.13%
2018/11/08	8	81.13	5	80.88	79.20	3	2,314	0.13%
2018/11/07	4	77.60	12	78.18	81.70	-8	2,368	-0.34%
2018/11/06	6	78.37	5	80.12	76.80	1	2,389	0.04%
2018/11/05	1	78.80	1	82.00	80.50	0	2,373	0.00%
2018/11/02	5	79.34	6	81.02	82.00	-1	2,306	-0.04%
2018/11/01	2	72.90	3	75.10	74.60	-1	2,272	-0.04%
2018/10/30	0	0.00	1	63.20	63.00	-1	2,227	-0.04%
2018/10/26	0	0.00	6	66.43	64.00	-6	2,257	-0.27%
2018/10/25	3	66.13	1	65.70	65.80	2	2,275	0.09%
2018/10/24	0	0.00	3	69.87	70.80	-3	2,330	-0.13%
2018/10/23	8	72.35	0	0.00	69.50	8	2,352	0.34%
2018/10/22	5	72.10	1	73.90	73.20	4	2,422	0.17%
2018/10/19	1	70.60	0	0.00	72.00	1	2,433	0.04%
2018/10/18	3	74.50	6	74.08	72.60	-3	2,449	-0.12%
2018/10/17	3	74.40	4	76.30	75.00	-1	2,489	-0.04%
2018/10/16	5	75.26	1	75.20	74.20	4	2,550	0.16%
2018/10/15	1	73.90	0	0.00	73.70	1	2,579	0.04%
2018/10/11	0	0.00	1	70.20	69.80	-1	2,603	-0.04%
2018/10/08	3	80.20	4	79.03	79.00	-1	2,639	-0.04%
2018/10/04	0	0.00	2	85.70	87.40	-2	2,652	-0.08%
2018/10/03	0	0.00	3	86.63	85.50	-3	2,656	-0.11%
2018/10/02	2	89.90	5	89.22	88.80	-3	2,666	-0.11%
2018/10/01	2	88.10	2	89.70	89.50	0	2,685	0.00%
2018/09/28	7	90.57	6	91.72	88.60	1	2,703	0.04%
2018/09/27	3	90.23	5	90.28	89.30	-2	2,749	-0.07%
2018/09/26	0	0.00	2	91.50	90.00	-2	2,812	-0.07%
2018/09/25	2	90.00	0	0.00	90.80	2	2,862	0.07%
2018/09/21	6	88.08	9	86.54	92.00	-3	2,841	-0.11%
2018/09/20	12	89.83	2	91.10	88.80	10	2,752	0.36%
2018/09/19	16	100.11	10	100.37	98.60	6	2,715	0.22%
2018/09/18	7	99.31	9	99.58	99.00	-2	2,733	-0.07%
2018/09/17	1	103.00	3	103.83	102.00	-2	2,727	-0.07%
2018/09/14	13	100.90	16	101.48	101.50	-3	2,733	-0.11%
2018/09/13	11	96.50	12	97.28	96.30	-1	2,726	-0.04%
2018/09/12	4	93.10	4	94.43	92.70	0	2,693	0.00%
2018/09/11	15	92.03	13	91.46	96.90	2	2,688	0.07%
2018/09/10	6	96.17	4	96.28	91.80	2	2,652	0.08%
2018/09/07	4	104.00	3	100.67	102.00	1	2,648	0.04%
2018/09/06	0	0.00	1	112.00	111.50	-1	2,598	-0.04%
2018/09/05	10	114.15	9	115.00	115.00	1	2,625	0.04%
2018/09/04	1	112.50	0	0.00	112.50	1	2,695	0.04%
2018/09/03	3	112.67	9	112.56	109.50	-6	2,882	-0.21%
2018/08/31	11	112.32	4	113.13	114.00	7	3,001	0.23%
2018/08/30	1	113.00	3	112.00	110.50	-2	3,062	-0.07%
2018/08/29	4	113.75	3	113.00	113.00	1	3,125	0.03%
2018/08/28	2	111.75	1	113.50	109.50	1	3,240	0.03%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/22	4	106.00	5	105.80	105.00	-1	3,305	-0.03%
2018/08/20	3	104.00	4	103.00	101.00	-1	3,545	-0.03%
2018/08/17	1	106.00	1	105.50	104.50	0	3,605	0.00%
2018/08/16	5	100.70	4	101.00	103.50	1	3,602	0.03%
2018/08/15	2	104.50	1	105.50	104.50	1	3,578	0.03%
2018/08/14	13	105.46	12	104.13	109.00	1	3,622	0.03%
2018/08/13	1	114.00	1	118.50	111.50	0	3,565	0.00%
2018/08/10	1	122.00	1	122.50	123.50	0	3,559	0.00%
2018/08/07	6	125.00	6	124.83	124.50	0	3,726	0.00%
2018/08/06	1	123.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	0	0.00	3	126.00	126.00	-3	3,819	-0.08%
2018/08/02	4	122.75	3	123.33	121.50	1	3,874	0.03%
2018/08/01	12	124.46	12	124.79	124.00	0	3,908	0.00%
2018/07/31	4	124.25	2	123.50	120.50	2	3,928	0.05%
2018/07/30	7	128.93	5	129.80	124.50	2	3,918	0.05%
2018/07/27	1	125.50	2	125.50	131.50	-1	3,987	-0.03%
2018/07/26	4	134.50	2	134.50	132.50	2	4,183	0.05%
2018/07/25	5	135.80	7	135.43	136.00	-2	4,353	-0.05%
2018/07/24	10	131.25	5	131.10	134.50	5	4,501	0.11%
2018/07/23	1	132.00	0	0.00	130.50	1	4,648	0.02%
2018/07/20	0	0.00	1	145.00	145.00	-1	4,659	-0.02%
2018/07/19	10	144.50	11	144.59	143.50	-1	4,695	-0.02%
2018/07/18	6	142.92	7	142.86	142.50	-1	4,721	-0.02%
2018/07/17	17	147.12	11	148.73	141.00	6	4,745	0.13%
2018/07/16	3	144.50	2	145.00	145.50	1	4,751	0.02%
2018/07/13	1	144.00	0	0.00	143.00	1	4,801	0.02%
2018/07/12	7	142.93	7	143.21	140.00	0	4,873	0.00%
2018/07/11	10	136.45	10	136.50	139.00	0	4,855	0.00%
2018/07/09	4	135.88	3	135.00	136.50	1	5,030	0.02%
2018/07/06	3	130.50	6	131.83	136.00	-3	5,142	-0.06%
2018/07/05	7	129.57	6	130.58	130.00	1	5,186	0.02%
2018/07/04	15	140.20	15	138.40	135.50	0	5,173	0.00%
2018/07/03	3	136.00	4	135.38	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	1	136.00	132.00	-1	5,120	-0.02%
2018/06/29	2	133.75	1	133.50	135.00	1	5,152	0.02%
2018/06/28	5	135.00	5	134.50	132.00	0	5,191	0.00%
2018/06/27	4	134.38	5	136.00	135.00	-1	5,249	-0.02%
2018/06/26	5	134.80	4	135.75	134.00	1	5,221	0.02%
2018/06/25	8	141.63	6	136.00	136.50	2	5,229	0.04%
2018/06/22	10	138.75	9	139.06	142.50	1	5,224	0.02%
2018/06/21	3	144.50	5	142.50	138.50	-2	5,261	-0.04%
2018/06/20	9	142.11	11	143.32	142.50	-2	5,318	-0.04%
2018/06/19	3	145.50	8	145.25	144.00	-5	5,461	-0.09%
2018/06/15	8	146.88	6	148.33	146.50	2	5,652	0.04%
2018/06/14	4	145.00	0	0.00	144.00	4	5,663	0.07%
2018/06/13	6	146.00	8	146.88	144.50	-2	5,717	-0.03%
2018/06/12	17	151.12	16	151.72	145.50	1	5,791	0.02%
2018/06/11	7	155.00	9	159.11	151.00	-2	5,695	-0.04%
2018/06/08	0	0.00	2	155.75	165.00	-2	5,627	-0.04%
2018/06/07	5	147.10	7	147.71	150.00	-2	5,563	-0.04%
2018/06/06	18	144.56	18	145.39	144.50	0	5,687	0.00%
2018/06/05	21	143.14	24	143.04	142.50	-3	5,704	-0.05%
2018/06/04	9	139.78	5	140.10	137.50	4	5,695	0.07%
2018/06/01	7	134.79	11	134.86	136.00	-4	5,918	-0.07%
2018/05/31	7	138.50	3	139.67	133.00	4	6,186	0.06%
2018/05/30	5	138.40	3	139.67	138.50	2	6,450	0.03%
2018/05/29	6	145.67	7	146.14	141.00	-1	6,475	-0.02%
2018/05/28	11	141.45	10	142.25	146.00	1	6,430	0.02%
2018/05/25	10	139.30	7	139.29	139.00	3	6,315	0.05%
2018/05/24	4	137.00	4	138.00	137.00	0	6,304	0.00%
2018/05/23	0	0.00	3	133.50	138.00	-3	6,428	-0.05%
2018/05/22	9	137.78	7	137.71	135.00	2	6,538	0.03%
2018/05/21	1	134.00	2	136.00	136.00	-1	6,510	-0.02%
2018/05/18	2	132.25	1	136.50	131.50	1	6,538	0.02%
2018/05/17	5	135.50	5	135.60	135.50	0	6,552	0.00%
2018/05/16	6	134.00	9	134.67	132.00	-3	6,530	-0.05%
2018/05/15	31	135.73	24	136.25	131.00	7	6,567	0.11%
2018/05/14	13	129.65	16	131.00	135.00	-3	6,578	-0.05%
2018/05/11	11	132.73	8	133.06	130.00	3	6,581	0.05%
2018/05/10	9	139.28	53	140.75	134.00	-44	6,595	-0.67%
2018/05/09	1	135.50	4	136.00	135.00	-3	6,545	-0.05%
2018/05/08	2	134.75	5	134.00	133.00	-3	6,603	-0.05%
2018/05/07	10	133.30	8	133.81	131.50	2	6,661	0.03%
2018/05/04	24	130.69	21	131.14	132.00	3	6,805	0.04%
2018/05/03	17	139.65	14	138.64	130.50	3	6,959	0.04%
2018/05/02	7	142.07	16	140.72	144.50	-9	6,846	-0.13%
2018/04/30	22	136.23	20	136.23	137.00	2	6,749	0.03%
2018/04/27	6	130.50	1	130.50	136.50	5	6,709	0.07%
2018/04/26	7	124.36	13	126.35	124.50	-6	6,690	-0.09%
2018/04/25	4	117.25	4	118.38	122.50	0	6,835	0.00%
2018/04/24	10	123.20	2	125.50	123.00	8	6,950	0.12%
2018/04/23	17	130.09	17	130.21	127.50	0	6,918	0.00%
2018/04/20	8	129.81	16	132.72	130.00	-8	6,935	-0.12%
2018/04/19	10	126.90	18	126.31	127.50	-8	6,905	-0.12%
2018/04/18	13	128.38	25	126.60	125.50	-12	6,852	-0.18%
2018/04/17	13	129.96	5	129.20	127.50	8	6,781	0.12%
2018/04/16	59	132.98	23	133.83	132.00	36	6,777	0.53%
2018/04/13	19	133.11	14	132.43	134.00	5	6,755	0.07%
2018/04/12	18	124.39	25	125.88	129.00	-7	6,671	-0.10%
2018/04/11	24	120.29	18	120.86	120.50	6	6,644	0.09%
2018/04/10	4	114.25	4	115.00	119.50	0	6,693	0.00%
2018/04/09	6	117.25	5	116.80	115.00	1	6,677	0.01%
2018/04/03	11	119.77	11	120.32	119.50	0	6,674	0.00%
2018/04/02	8	119.94	9	120.67	122.00	-1	6,650	-0.02%
2018/03/31	6	119.75	7	119.00	119.00	-1	6,631	-0.02%
2018/03/30	7	122.21	6	127.17	119.50	1	6,641	0.02%
2018/03/28	3	132.00	5	135.70	132.00	-2	6,666	-0.03%
2018/03/27	3	136.67	1	135.00	135.00	2	6,877	0.03%
2018/03/26	3	132.50	3	133.00	132.50	0	6,979	0.00%
2018/03/23	14	129.57	13	129.62	130.00	1	6,902	0.01%
2018/03/22	68	145.02	43	145.64	134.50	25	6,847	0.37%
2018/03/21	6	138.42	28	144.66	147.50	-22	6,684	-0.33%
2018/03/20	13	135.38	10	135.05	134.50	3	6,505	0.05%
2018/03/19	6	133.50	6	134.67	135.50	0	6,536	0.00%
2018/03/16	30	137.90	10	137.80	133.50	20	6,556	0.31%
2018/03/14	2	131.75	2	133.25	133.50	0	6,674	0.00%
2018/03/13	3	130.50	4	131.88	130.00	-1	6,572	-0.02%
2018/03/12	6	132.08	6	135.00	130.50	0	6,536	0.00%
2018/03/09	8	129.56	10	129.60	128.50	-2	6,352	-0.03%
2018/03/08	7	135.71	8	135.00	130.00	-1	6,296	-0.02%
2018/03/07	8	140.06	8	138.88	133.00	0	6,167	0.00%
2018/03/06	39	131.26	82	130.64	136.50	-43	5,904	-0.73%
2018/03/05	26	129.50	8	127.25	124.50	18	5,631	0.32%
2018/03/02	7	121.36	8	120.75	119.00	-1	5,377	-0.02%
2018/03/01	0	0.00	3	117.50	121.00	-3	5,357	-0.06%
2018/02/27	5	116.50	5	117.00	115.50	0	5,330	0.00%
2018/02/26	2	118.25	2	120.25	118.00	0	5,297	0.00%
2018/02/23	7	121.64	3	118.83	115.50	4	5,265	0.08%
2018/02/22	2	115.25	3	117.50	118.00	-1	5,175	-0.02%
2018/02/21	1	111.00	1	106.50	111.00	0	5,049	0.00%
2018/02/12	0	0.00	2	97.45	101.00	-2	5,037	-0.04%
2018/02/09	6	98.03	5	98.00	98.50	1	5,030	0.02%
2018/02/07	0	0.00	2	101.75	96.90	-2	5,023	-0.04%
2018/02/06	2	98.80	0	0.00	98.60	2	5,031	0.04%
2018/02/05	3	110.33	5	110.70	109.50	-2	5,113	-0.04%
2018/02/02	2	115.75	1	117.50	117.50	1	5,123	0.02%
2018/02/01	1	121.50	1	119.50	115.00	0	5,125	0.00%
2018/01/31	2	119.25	2	117.50	118.00	0	5,121	0.00%
2018/01/30	12	125.54	2	128.25	122.50	10	5,057	0.20%
2018/01/29	5	124.50	4	124.38	129.00	1	5,011	0.02%
2018/01/26	15	119.07	5	121.40	120.50	10	4,916	0.20%
2018/01/25	1	119.00	5	118.80	119.00	-4	4,766	-0.08%
2018/01/24	6	108.83	2	108.50	108.50	4	4,788	0.08%
2018/01/23	4	112.25	4	113.63	107.50	0	4,797	0.00%
2018/01/22	8	109.50	5	109.90	112.00	3	4,779	0.06%
2018/01/19	9	105.67	11	106.45	105.00	-2	4,851	-0.04%
2018/01/18	5	101.36	2	103.25	102.00	3	4,789	0.06%
2018/01/17	1	96.60	2	97.15	95.90	-1	4,926	-0.02%
2018/01/16	7	98.53	6	99.00	98.00	1	5,071	0.02%
2018/01/11	3	91.67	2	91.70	91.30	1	5,520	0.02%
2018/01/10	0	0.00	1	92.20	91.90	-1	5,663	-0.02%
2018/01/08	1	97.60	0	0.00	97.60	1	6,001	0.02%
2018/01/05	1	100.50	1	99.70	99.20	0	6,326	0.00%
2018/01/04	0	0.00	3	95.50	100.50	-3	6,377	-0.05%
2018/01/03	13	91.97	10	92.14	91.50	3	6,492	0.05%
2018/01/02	10	91.31	10	90.81	90.60	0	6,673	0.00%