• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221968.8752269.6769.70-5032,965-16.96% 大賣/鉅額交易
2024/11/21163.50162.8063.4002,6370.00%
2024/11/20162.20863.0463.20-72,611-0.27%
2024/11/19262.3520262.8563.00-2002,684-7.45% 大賣/鉅額交易
2024/11/1800.00261.6062.30-22,724-0.07%
2024/11/15261.95262.7061.6002,6440.00%
2024/11/14861.462561.3061.50-172,579-0.66%
2024/11/13857.591058.3958.70-22,301-0.09%
2024/11/12657.72457.7557.9022,1850.09%
2024/11/111456.7814.557.4557.60-0.52,085-0.02%
2024/11/0800.00153.8052.40-11,958-0.05%
2024/11/07153.50352.8652.90-21,973-0.10%
2024/11/01250.50149.1050.5012,1760.05%
2024/10/2800.00151.0050.70-12,287-0.04%
2024/10/2420252.00252.2051.702002,4228.26% 大買/鉅額交易
2024/10/23152.21153.1052.2002,4730.00%
2024/10/2231552.311552.3352.303002,60611.51% 大買/鉅額交易
2024/10/2120051.8700.0051.702002,9016.89% 大買/鉅額交易
2024/10/17152.00351.9052.00-23,231-0.06%
2024/10/16653.20652.2352.1003,3390.00%
2024/10/1515051.8800.0051.901503,4634.33% 大買/鉅額交易
2024/10/1425051.6900.0051.802503,7256.71% 大買/鉅額交易
2024/10/1120051.2600.0050.702004,3164.63% 大買/鉅額交易
2024/10/0832053.112153.5052.902994,8186.21% 大買/鉅額交易
2024/10/07153.2000.0053.8015,1430.02%
2024/10/0446053.191053.6053.204505,1848.68% 大買/鉅額交易
2024/10/0126653.841653.9054.102505,2244.79% 大買/鉅額交易
2024/09/3028253.973254.1654.002505,2734.74% 大買/鉅額交易
2024/09/27254.60253.9054.2005,2940.00%
2024/09/26254.40555.7654.00-35,330-0.06%
2024/09/2500.00156.0054.90-15,389-0.02%
2024/09/23854.10354.4755.2055,9710.08%
2024/09/19253.3000.0053.5026,3840.03%
2024/09/1820053.2600.0053.002006,4403.11% 大買/鉅額交易
2024/09/1630052.93153.2053.002996,5314.58% 大買/鉅額交易
2024/09/1252452.532452.5653.205006,5907.59% 大買/鉅額交易
2024/09/11150.50350.7050.40-26,600-0.03%
2024/09/04352.831952.7452.30-166,760-0.24%
2024/09/0300.00255.8055.80-26,775-0.03%
2024/09/0200.00255.6055.70-26,781-0.03%
2024/08/3000.00155.1055.30-16,803-0.01%
2024/08/2700.001755.8856.30-176,897-0.25%
2024/08/2300.00855.7056.70-87,089-0.11%
2024/08/22756.67257.1056.5057,6190.07%
2024/08/211557.95057.9057.30157,8980.19%
2024/08/20358.43258.0058.3017,8090.01%
2024/08/162855.973854.9954.90-107,759-0.13%
2024/08/15653.1000.0053.9067,6330.08%
2024/08/1400.002052.7552.60-207,623-0.26%
2024/08/132253.64453.2554.00187,6270.24%
2024/08/12953.61252.7052.7077,6050.09%
2024/08/0800.00952.0452.10-97,525-0.12%
2024/08/07353.401353.2553.90-107,505-0.13%
2024/08/063345.852146.7450.20127,4530.16%
2024/08/0500.00149.6049.60-17,381-0.01%
2024/08/01157.8000.0058.7017,3270.01%
2024/07/29159.8000.0055.9017,3000.01%
2024/07/26458.6000.0058.2047,2080.06%
2024/07/23359.40561.0059.20-27,167-0.03%
2024/07/225060.991262.3160.50387,0560.54%
2024/07/19663.5250162.5261.40-4956,765-7.32% 大賣/鉅額交易
2024/07/1600.00261.9062.50-26,416-0.03%
2024/07/15664.824.364.0863.901.76,3640.03%
2024/07/1235.366.334466.1367.00-8.76,178-0.14%
2024/07/111164.241064.5565.6015,7400.02%
2024/07/101058.712158.8959.70-115,608-0.20%
2024/07/091858.79959.1860.1095,5790.16%
2024/07/081257.081356.0256.10-15,365-0.02%
2024/07/05156.800.556.6057.000.55,3690.01%
2024/07/04254.90456.2056.80-25,331-0.04%
2024/07/03255.20255.2055.2005,2910.00%
2024/07/02254.90454.7555.20-25,263-0.04%
2024/07/01355.37255.3054.6015,2260.02%
2024/06/28455.63555.1055.50-15,163-0.02%
2024/06/274159.801058.1656.30315,0860.61%
2024/06/26257.951456.9858.60-124,543-0.26%
2024/06/251352.94252.3053.30114,2620.26%
2024/06/24452.5000.0051.8044,1280.10%
2024/06/21350.63451.2552.50-14,125-0.02%
2024/06/1950549.7500.0049.905054,10212.31% 大買/鉅額交易
2024/06/1800.00250.8050.60-24,102-0.05%
2024/06/171050.602550.6650.60-154,100-0.37%
2024/06/141550.33150.8051.00144,0960.34%
2024/06/1300.00749.0249.70-74,064-0.17%
2024/06/12648.0000.0048.1064,0090.15%
2024/06/11748.301848.6648.30-114,006-0.27%
2024/06/0700.00147.5547.90-14,004-0.02%
2024/06/061545.9500.0045.30154,0180.37%
2024/06/05146.3000.0045.4514,0540.02%
2024/05/31149.503148.7848.00-304,204-0.71%
2024/05/29851.40951.8651.30-14,249-0.02%
2024/05/28553.74553.7050.1004,2750.00%
2024/05/27249.30550.8651.60-34,020-0.07%
2024/05/2400.00147.2046.95-13,941-0.03%
2024/05/23146.55146.7046.5504,2520.00%
2024/05/2200.00646.6546.25-64,365-0.14%
2024/05/21145.0000.0045.4014,4880.02%
2024/05/15143.7000.0043.7515,3320.02%
2024/05/1400.00144.1044.05-15,392-0.02%
2024/05/10141.8000.0042.6015,4330.02%
2024/05/03144.6500.0043.3515,6240.02%
2024/04/1900.00647.3647.30-66,397-0.09%
2024/04/18649.5800.0048.6066,3320.09%
2024/04/17548.76649.3949.60-16,315-0.02%
2024/04/161246.422746.5646.40-156,156-0.24%
2024/04/152348.512048.5248.2036,0680.05%
2024/04/122145.13346.6746.55185,8020.31%
2024/04/111544.4700.0044.10155,6770.26%
2024/04/0800.00543.4844.10-55,637-0.09%
2024/04/03543.8000.0043.6555,6340.09%
2024/04/0100.00143.8544.00-15,641-0.02%
2024/03/25144.35544.2043.90-45,562-0.07%
2024/03/22642.960.142.6043.7065,6080.11%
2024/03/1900.00542.1041.80-55,768-0.09%
2024/03/180.142.3000.0042.200.16,0710.00%
2024/03/15541.9000.0041.5556,4160.08%
2024/03/07145.70545.5245.65-46,283-0.06%
2024/03/0600.00946.4746.60-96,193-0.15%
2024/03/0400.00247.9547.80-26,043-0.03%
2024/03/01448.182047.8548.65-165,938-0.27%
2024/02/292848.51547.0049.75235,7730.40%
2024/02/27146.301646.5646.40-155,482-0.27%
2024/02/261047.112347.5448.35-135,260-0.25%
2024/02/231945.83945.8345.00104,9180.20%
2024/02/212645.731646.6646.70104,5800.22%
2024/02/20744.932845.0045.10-214,286-0.49%
2024/02/16539.3500.0040.2053,7010.14%
2024/02/151140.14139.4039.35103,6680.27%
2024/02/05142.0000.0041.9513,6130.03%
2024/02/021243.40243.0042.80103,5860.28%
2024/02/01243.403343.2543.70-313,541-0.88%
2024/01/311143.21843.4543.4533,4760.09%
2024/01/302042.06141.8542.20193,3710.56%
2024/01/2900.00842.6342.40-83,341-0.24%
2024/01/261042.50342.6242.3073,3120.21%
2024/01/251342.932043.4642.75-73,240-0.22%
2024/01/241542.891643.6743.60-13,120-0.03%
2024/01/23541.85642.6342.70-12,953-0.03%
2024/01/22441.00841.6142.10-42,800-0.14%
2024/01/1900.00139.0539.40-12,694-0.04%
2024/01/18239.63139.1039.2512,6620.04%
2024/01/17939.8900.0039.9092,6280.34%
2024/01/161441.15140.8040.85132,5630.51%
2024/01/1500.002341.3742.70-232,393-0.96%
2024/01/1200.00239.1338.85-22,196-0.09%
2024/01/112139.1600.0038.95212,1740.97%
2024/01/0900.00537.7537.60-52,101-0.24%
2024/01/0800.001537.6237.60-152,088-0.72%
2024/01/042137.2400.0036.75212,0771.01%
2024/01/03138.5500.0038.0512,0430.05%
2024/01/0200.00138.9538.75-12,031-0.05%
2023/12/283038.183037.8237.9002,0010.00%
2023/12/2700.001038.2638.10-101,972-0.51%
2023/12/251137.8500.0037.40111,9480.56%
2023/12/22537.9000.0037.8051,9310.26%
2023/12/21537.85738.4838.55-21,922-0.10%
2023/12/2000.00238.5038.30-21,904-0.11%
2023/12/19238.0000.0038.1521,8750.11%
2023/12/181040.551139.6139.30-11,788-0.06%
2023/12/141342.469141.1640.80-781,605-4.86%
2023/12/132843.452642.9742.5521,4870.13%
2023/12/127141.686642.0443.4551,1480.44%
2023/12/083037.1500.0037.05306404.68%
2023/12/0700.003038.1037.25-30630-4.76%
2023/12/062337.19138.1536.90226023.65%
2023/12/051036.6000.0038.55105531.81%
2023/12/043536.8900.0036.85355106.86%
2023/12/01536.5500.0036.6054991.00%
2023/11/29536.0300.0036.0554931.01%
2023/11/2800.003535.8635.85-35491-7.13%
2023/11/272536.1400.0035.60254875.13%
2023/11/2400.006036.7436.75-60480-12.48%
2023/11/212036.95137.0536.70194324.40%
2023/11/204036.3300.0036.45404199.54%
2023/11/1700.006536.3936.15-65410-15.83%
2023/11/161036.101535.9736.05-5401-1.25%
2023/11/153035.972235.7835.5083862.07%
2023/11/141035.332135.5335.25-11366-3.00%
2023/11/133034.341134.8735.20193515.41%
2023/11/1000.003533.3333.45-35321-10.88%
2023/11/083534.46634.3533.70293418.50%
2023/11/0600.001133.1133.30-11332-3.31%
2023/11/03632.7300.0032.7063331.80%
2023/11/02432.3300.0032.2043561.12%
2023/11/01132.0000.0031.9513590.28%
2023/10/18131.8000.0031.7514790.21%
2023/10/0600.00133.6033.65-1606-0.16%
2023/10/0300.00233.8033.50-2627-0.32%
2023/09/18233.8300.0033.8027900.25%
2023/09/05132.9500.0033.1518870.11%
2023/08/22130.7000.0030.6511,1280.09%
2023/08/111032.9700.0032.80101,2500.80%
2023/08/073333.0700.0033.20331,4052.35%
2023/08/041232.7700.0032.90121,4670.82%
2023/08/01132.9500.0032.7011,5600.06%
2023/07/27134.2000.0034.3012,0070.05%
2023/07/24135.9500.0035.9012,2710.04%
2023/07/19237.1800.0036.9022,4070.08%
2023/07/0400.00237.5037.65-23,417-0.06%
2023/06/27235.7000.0035.5523,3910.06%
2023/06/1600.00137.2536.90-13,508-0.03%
2023/06/12136.5500.0036.3513,6470.03%
2023/06/08137.1000.0037.1013,8610.03%
2023/06/0700.001038.5038.25-104,113-0.24%
2023/06/021338.70938.4438.3044,4280.09%
2023/05/3100.001137.0737.15-114,352-0.25%
2023/05/30136.80437.0036.70-34,345-0.07%
2023/05/29136.5500.0037.1014,3620.02%
2023/05/26136.6500.0036.5014,3610.02%
2023/05/23537.9000.0037.8054,3310.12%
2023/05/2200.00137.3537.55-14,320-0.02%
2023/05/19136.0500.0036.0514,2910.02%
2023/05/18135.851.836.7336.70-0.84,286-0.02%
2023/05/17135.9000.0035.9014,2750.02%
2023/05/15136.55236.2036.15-14,241-0.02%
2023/05/1200.001138.7038.95-114,206-0.26%
2023/05/11738.96839.2938.55-14,193-0.02%
2023/05/101539.56139.4539.30144,1620.34%
2023/05/09138.50638.5338.35-54,099-0.12%
2023/05/08539.9500.0039.6054,0430.12%
2023/05/0500.00139.2539.30-14,007-0.02%
2023/05/04140.55240.9340.75-13,934-0.03%
2023/05/03139.4000.0040.9513,8080.03%
2023/05/02140.75640.0240.70-53,604-0.14%
2023/04/25838.19838.7937.7503,2920.00%
2023/04/24137.60137.5037.4003,2010.00%
2023/04/21135.85236.5536.10-13,150-0.03%
2023/04/20338.23637.9637.30-33,098-0.10%
2023/04/19739.44439.3639.0033,0240.10%
2023/04/18939.81340.0040.0062,9300.20%
2023/04/17738.461039.0739.90-32,819-0.11%
2023/04/14637.65537.9737.7012,5250.04%
2023/04/1200.00137.2537.40-12,325-0.04%
2023/04/11135.6500.0036.1012,3190.04%
2023/03/24237.50237.2037.2002,1740.00%
2023/03/2300.001037.0637.35-102,152-0.46%
2023/03/221037.451037.2537.2502,1390.00%
2023/03/21537.20637.3337.25-12,102-0.05%
2023/03/20236.00836.8337.35-62,057-0.29%
2023/03/1700.000.135.4535.75-0.12,012-0.01%
2023/03/16535.6000.0035.4551,9870.25%
2023/03/15637.29136.1036.4551,9480.26%
2023/03/13236.53236.8037.2001,7880.00%
2023/03/101038.23338.4338.4571,6290.43%
2023/03/091537.5300.0038.50151,3431.12%
2023/03/0800.00234.2535.00-21,046-0.19%
2023/03/02130.6500.0030.7019230.11%
2023/02/0800.00130.2029.90-1719-0.14%
2023/02/0300.000.129.6029.00-0.1692-0.01%
2023/02/0100.00229.5530.00-2645-0.31%
2023/01/3100.00128.8529.00-1588-0.17%
2023/01/13127.5000.0027.5015700.18%
2023/01/05230.15129.7529.4015200.19%
2023/01/04429.10329.3530.0014470.22%
2022/12/2800.00528.9328.90-5282-1.77%
2022/12/16528.8500.0027.8052332.14%
2022/12/06427.4500.0027.2041792.23%
2022/11/0400.00124.3024.05-1187-0.53%
2022/10/17122.6000.0023.1512260.44%
2022/10/11124.2000.0023.5512300.43%
2022/09/3000.00124.4024.65-1259-0.39%
2022/09/28123.9500.0023.8012720.37%
2022/09/2700.00425.0025.20-4274-1.46%
2022/08/0500.00127.3527.45-1578-0.17%
2022/08/03128.4500.0028.4515970.17%
2022/07/2800.00129.1528.90-1697-0.14%
2022/07/26128.8000.0028.8518030.12%
2022/07/2100.00129.0029.15-11,383-0.07%
2022/07/15128.2500.0028.1511,4810.07%
2022/07/07229.05228.9529.0001,5680.00%
2022/07/04329.23229.1529.0011,5530.06%
2022/07/0100.00131.3029.75-11,546-0.06%
2022/06/3000.00931.5031.50-91,518-0.59%
2022/06/0100.00531.2031.05-51,432-0.35%
2022/05/0900.00230.6030.05-21,340-0.15%
2022/05/06532.40532.1532.1501,3030.00%
2022/05/05933.67434.0833.5051,2890.39%
2022/05/04533.9000.0033.7551,2560.40%
2022/05/03133.6000.0033.5511,2310.08%
2022/04/2700.00232.6034.70-2886-0.23%
2022/04/26232.9300.0033.8026300.32%
2022/04/1100.00329.9529.95-3665-0.45%
2022/03/2300.002031.0531.00-20687-2.91%
2022/03/2200.001531.1531.10-15692-2.17%
2022/03/2100.00531.3531.15-5692-0.72%
2022/03/1700.001530.8230.85-15726-2.06%
2022/03/1400.003130.2530.45-31772-4.01%
2022/03/1100.001430.4830.40-14775-1.81%
2022/03/1000.001530.8530.65-15777-1.93%
2022/03/08530.0000.0029.8557870.64%
2022/03/071031.0500.0030.45107901.27%
2022/03/042031.4300.0031.20207902.53%
2022/03/03531.3500.0031.7057940.63%
2022/03/02531.0000.0031.1058030.62%
2022/02/241030.6400.0030.30108251.21%
2022/02/2200.004030.8530.75-40851-4.70%
2022/02/2100.002931.2431.30-29854-3.39%
2022/02/14331.0500.0031.1031,0010.30%
2022/02/1100.001531.8731.80-151,017-1.47%
2022/02/1000.003132.8132.70-311,033-3.00%
2022/01/254531.054031.0530.7551,1320.44%
2022/01/241031.1500.0031.65101,1720.85%
2022/01/21932.3000.0032.0591,1770.76%
2022/01/20133.1500.0033.3011,1880.08%
2022/01/19533.5000.0033.4051,1970.42%
2022/01/141031.501032.3132.5001,2120.00%
2022/01/1300.006032.2232.00-601,217-4.93%
2022/01/122532.6200.0032.50251,2382.02%
2022/01/111333.551133.6932.9021,2420.16%
2022/01/072534.5500.0034.10251,2362.02%
2022/01/031332.83933.0632.8041,3840.29%
2021/12/2900.00532.4532.60-51,651-0.30%
2021/12/281332.401332.6732.3501,7090.00%
2021/12/24532.50532.7032.4002,0810.00%
2021/12/231032.551032.5532.5502,1980.00%
2021/12/221032.6000.0032.55102,2070.45%
2021/12/2100.00132.4032.55-12,215-0.05%
2021/12/201032.4800.0032.10102,2250.45%
2021/12/16131.7000.0031.7012,2220.04%
2021/12/142632.16131.8031.50252,2211.13%
2021/12/131033.2500.0033.15102,2000.45%
2021/12/103032.7600.0033.80302,1851.37%
2021/12/082532.4900.0032.05252,1411.17%
2021/12/0200.00131.0530.55-12,129-0.05%
2021/11/3000.001531.5731.45-152,119-0.71%
2021/11/26132.003231.3931.40-312,124-1.46%
2021/11/2300.00532.8832.35-52,126-0.24%
2021/11/2200.00132.1033.15-12,121-0.05%
2021/11/1900.00132.6532.70-12,118-0.05%
2021/11/18133.4000.0033.4012,1010.05%
2021/11/17533.1000.0033.3552,1020.24%
2021/11/161533.8500.0033.40152,1000.71%
2021/11/15535.00534.2034.3002,0870.00%
2021/11/11336.571536.7535.65-122,026-0.59%
2021/11/104235.9700.0035.80421,9962.10%
2021/11/092535.3400.0035.50252,0121.24%
2021/11/0800.009135.1434.65-911,994-4.56%
2021/11/044535.532935.0535.40162,0360.79%
2021/11/03835.2300.0035.1582,0430.39%
2021/11/02234.5000.0034.3522,0230.10%
2021/10/2900.00133.5033.30-11,967-0.05%
2021/10/28633.3300.0033.9061,9720.30%
2021/10/27933.0800.0033.5591,9620.46%
2021/10/262833.4900.0033.25281,9661.42%
2021/10/251033.4500.0033.70101,9770.51%
2021/10/224533.291032.9333.20352,0101.74%
2021/10/2100.00232.6532.40-22,042-0.10%
2021/10/1500.00132.2032.85-12,170-0.05%
2021/10/14332.337132.4531.85-682,208-3.08%
2021/10/133536.105034.5334.60-152,370-0.63%
2021/10/123137.57138.1536.60302,4461.23%
2021/10/08136.752337.3736.80-222,405-0.91%
2021/10/07237.105237.0837.60-502,469-2.02%
2021/10/06338.173536.5836.60-322,448-1.31%
2021/10/052535.0100.0035.90252,3311.07%
2021/10/041534.28534.9735.95102,3210.43%
2021/10/014635.8800.0034.25462,2722.02%
2021/09/30133.90233.9536.05-12,069-0.05%
2021/09/29532.7000.0032.8052,1280.23%
2021/09/281532.64532.5833.10102,3390.43%
2021/09/27532.7900.0032.6552,4790.20%
2021/09/22229.9500.0029.9022,5380.08%
2021/09/0700.0022.230.4530.40-22.22,563-0.87%
2021/09/06831.1100.0030.7582,5620.31%
2021/09/02531.9500.0031.7552,5560.20%
2021/09/012032.6000.0032.40202,5560.78%
2021/08/272032.6600.0032.20202,5420.79%
2021/08/2300.00431.2031.15-42,530-0.16%
2021/08/20130.051730.0829.70-162,525-0.63%
2021/08/19130.653130.1530.00-302,524-1.19%
2021/08/18129.55129.7031.3002,5170.00%
2021/08/17530.5000.0030.1052,5110.20%
2021/08/164531.3900.0030.75452,5091.79%
2021/08/13131.801731.9531.25-162,498-0.64%
2021/08/121733.55833.6633.5092,4650.36%
2021/08/11833.3300.0033.6082,4670.32%
2021/08/10134.903133.9133.60-302,460-1.22%
2021/08/093036.8000.0036.30302,4241.24%
2021/08/0600.001035.7035.65-102,408-0.42%
2021/08/051036.1300.0035.75102,4130.41%
2021/08/0400.00136.9036.75-12,432-0.04%
2021/07/3000.003036.4736.00-302,411-1.24%
2021/07/29136.2500.0036.3512,4010.04%
2021/07/28635.60636.9736.7002,3850.00%
2021/07/27537.8000.0037.6052,3670.21%
2021/07/26538.60137.7038.9542,3420.17%
2021/07/22136.8500.0036.7012,2660.04%
2021/07/21136.301836.9036.15-172,246-0.76%
2021/07/202338.32238.2038.10212,1930.96%
2021/07/191541.31241.2840.35132,1250.61%
2021/07/161138.19140.0040.00101,9120.52%
2021/07/15537.05137.7537.6541,7900.22%
2021/07/1300.00136.0536.00-11,674-0.06%
2021/07/121537.62137.5537.40141,6300.86%
2021/07/0900.00735.3235.30-71,556-0.45%
2021/07/0800.002036.0236.50-201,524-1.31%
2021/07/07137.00136.6036.1001,5040.00%
2021/07/062338.082037.3137.0031,4320.21%
2021/07/052336.849.137.5337.7013.91,2871.08%
2021/07/02733.75832.6234.30-11,130-0.09%
2021/07/011131.59231.8332.0591,0170.88%
2021/06/3000.00130.7530.20-11,017-0.10%
2021/06/02129.5000.0029.1011,1470.09%
2021/05/28528.35528.0128.3501,1640.00%
2021/05/12427.0000.0025.6541,2910.31%
2021/05/07129.75129.9030.2001,2610.00%
2021/04/2800.00032.1532.0001,2730.00%
2021/04/2700.00232.8032.55-21,292-0.15%
2021/04/20234.0000.0034.0521,2850.16%
2021/04/1900.00434.3534.35-41,291-0.31%
2021/04/1500.000.232.5032.60-0.21,374-0.02%
2021/04/14531.1500.0032.0051,3840.36%
2021/04/12133.6500.0032.9011,4280.07%
2021/04/0900.00234.3533.70-21,417-0.14%
2021/04/08133.95334.1534.25-21,398-0.14%
2021/04/06332.32231.6432.4511,3260.07%
2021/04/0100.00130.4530.45-11,284-0.08%
2021/03/31130.15330.4029.90-21,275-0.16%
2021/03/30130.3000.0030.1011,2880.08%
2021/03/1600.00130.4530.00-11,404-0.07%
2021/03/15230.65230.5830.4501,4250.00%
2021/03/11129.8000.0029.3011,5310.07%
2021/02/2600.00128.9528.90-12,191-0.05%
2021/02/22230.78130.3031.0012,2280.04%
2021/02/19628.14627.5628.2002,1760.00%
2021/02/01125.15125.4525.5002,2530.00%
2021/01/29226.3500.0025.8022,2610.09%
2021/01/22226.3000.0027.4022,4900.08%
2021/01/1500.00127.5527.55-12,426-0.04%
2021/01/11329.13230.1530.0012,3950.04%
2021/01/08428.4000.0028.4542,3670.17%
2021/01/04232.4000.0032.0022,3280.09%
2020/12/28332.4500.0032.5032,3540.13%
2020/12/21334.0000.0033.9032,4410.12%
2020/12/15534.7000.0034.6052,7570.18%
2020/12/09135.6500.0035.9512,9750.03%
2020/12/07236.88236.7836.1003,0190.00%
2020/12/04237.98138.5037.6512,9390.03%
2020/12/03138.7500.0038.3012,9360.03%
2020/12/02138.55138.9538.9002,9500.00%
2020/12/01439.25239.3339.2022,9470.07%
2020/11/30140.5000.0040.5013,1000.03%
2020/11/2600.00141.0541.50-13,103-0.03%
2020/11/0900.00138.1537.95-13,939-0.03%
2020/11/05137.10237.3337.10-13,945-0.03%
2020/11/04137.0500.0036.9013,9940.03%
2020/11/0300.001.535.3736.55-1.53,960-0.04%
2020/11/02135.0500.0033.2513,9500.03%
2020/10/30236.08235.9835.6503,9190.00%
2020/10/2700.00637.5237.55-64,070-0.15%
2020/10/2200.00237.3537.25-24,577-0.04%
2020/10/2000.00037.5537.6004,8230.00%
2020/10/15638.18738.0837.90-15,093-0.02%
2020/10/14239.35238.8338.7505,1370.00%
2020/10/1200.00237.6837.45-25,110-0.04%
2020/10/08338.40138.1538.1025,1320.04%
2020/10/07138.65138.8538.7505,1650.00%
2020/10/06138.75139.5038.9505,1860.00%
2020/09/3000.00137.1538.20-15,297-0.02%
2020/09/29237.65237.7036.9505,3360.00%
2020/09/28236.98137.6037.7015,4740.02%
2020/09/25936.71936.4336.6505,5150.00%
2020/09/24238.28138.4038.3015,5000.02%
2020/09/23239.35239.4039.2505,5470.00%
2020/09/22939.311039.4739.50-15,622-0.02%
2020/09/181142.76142.9040.60105,6830.18%
2020/09/17242.10143.9542.7015,5730.02%
2020/09/1500.00141.5543.00-15,909-0.02%
2020/09/09239.10239.2539.8006,2090.00%
2020/09/0700.00242.0040.55-26,206-0.03%
2020/09/04240.8000.0040.7526,2270.03%
2020/09/0300.00942.0642.10-96,257-0.14%
2020/09/021240.001039.9740.0026,0750.03%
2020/09/01741.24841.9640.60-16,034-0.02%
2020/08/31840.73640.7740.5025,8670.03%
2020/08/28238.25238.3538.6005,7210.00%
2020/08/25540.142140.0239.00-165,633-0.28%
2020/08/242639.77638.7339.35205,5540.36%
2020/08/2100.00139.0039.00-15,478-0.02%
2020/08/20637.881338.2837.70-75,429-0.13%
2020/08/19444.05642.4741.60-25,286-0.04%
2020/08/18844.24243.6543.4065,0900.12%
2020/08/1700.00137.4540.45-14,703-0.02%
2020/08/13637.13537.3336.7014,5760.02%
2020/08/12336.68437.0336.95-14,544-0.02%
2020/08/11237.10237.1337.0004,5260.00%
2020/08/1000.00638.0038.35-64,498-0.13%
2020/08/06438.95438.7838.4004,3430.00%
2020/08/051039.62539.4539.4054,3030.12%
2020/08/04140.30340.1539.80-24,277-0.05%
2020/08/032139.211839.4838.9034,2520.07%
2020/07/31439.18239.2840.0524,2320.05%
2020/07/301042.621240.2939.75-24,141-0.05%
2020/07/29139.30339.8740.15-23,930-0.05%
2020/07/28239.08139.9537.3513,7570.03%
2020/07/27241.7300.0041.4523,6080.06%
2020/07/24345.70345.9044.8003,4840.00%
2020/07/23545.035.145.2846.90-0.13,3570.00%
2020/07/2200.00241.8042.70-23,113-0.06%
2020/07/20136.3500.0035.3513,0600.03%
2020/07/15146.2000.0044.0012,9350.03%
2020/07/1300.002.543.0042.50-2.52,850-0.09%
2020/07/0900.00843.9444.80-82,771-0.29%
2020/07/08141.1500.0041.1512,6710.04%
2020/07/07149.90151.7045.7002,6060.00%
2020/07/03242.75242.7542.7502,4120.00%
2020/07/02538.5500.0038.9052,3420.21%
2020/07/01335.40135.1035.4022,2400.09%
2020/06/30331.97232.4532.2012,1320.05%
2020/06/2900.001029.4529.50-102,021-0.49%
2020/06/231129.091729.0128.80-61,837-0.33%
2020/06/2200.00926.4727.25-91,556-0.58%
2020/06/19424.80423.9524.8001,3560.00%
2020/06/1800.00424.4424.10-41,240-0.32%
2020/06/1000.00217.5518.10-2713-0.28%
2020/06/0900.00116.1516.60-1655-0.15%
2020/05/14113.6500.0013.6015700.18%
2020/05/0800.00114.4514.35-1559-0.18%
2020/04/29113.3500.0013.1514980.20%
2020/04/08111.85111.3012.1504620.00%
2020/03/2600.00111.1011.10-1453-0.22%
2020/03/2069.7329.479.9944500.89%
2020/03/1929.2700.009.0924380.46%
2020/03/1300.001.412.2912.40-1.4386-0.36%
2020/03/11114.8500.0014.8513650.27%
2020/03/020.115.9000.0015.750.13520.03%
2020/02/17116.9000.0016.9013340.30%
2020/02/1200.00316.8517.10-3336-0.89%
2020/02/10316.4500.0016.5533340.90%
2020/02/05017.1500.0017.0503360.01%
2020/01/3100.00117.6517.50-1327-0.31%
2020/01/302.517.7900.0017.702.53260.77%
2020/01/080.219.9500.0019.950.24150.05%
2020/01/060.320.0500.0020.050.34270.07%
2019/12/3000.00121.0020.80-1438-0.23%
2019/12/18120.75120.8520.7504510.00%
2019/12/0500.002020.1020.10-20420-4.76%
2019/11/01121.5500.0021.3014710.21%
2019/10/2300.00122.0021.90-1507-0.20%
2019/10/222421.402421.5722.2004940.00%
2019/10/1600.00320.9520.80-3444-0.67%
2019/10/14421.1400.0020.9044540.88%
2019/09/2300.00120.8520.80-1421-0.24%
2019/08/2000.00220.1019.95-2408-0.49%
2019/08/15219.9500.0019.8524120.49%
2019/08/140.520.5000.0020.500.54040.12%
2019/08/02123.80223.8023.80-1462-0.22%
2019/08/01224.1500.0024.1524510.44%
2019/07/290.524.9000.0024.950.54340.12%
2019/07/2600.00224.6524.65-2428-0.47%
2019/07/25124.450.224.5024.600.84320.18%
2019/07/19124.2500.0024.2514550.22%
2019/07/180.324.15424.3524.20-3.7459-0.80%
2019/07/1700.000.323.9024.00-0.3454-0.06%
2019/07/1600.00523.8523.75-5462-1.08%
2019/07/1500.001023.0523.05-10463-2.16%
2019/07/10222.85223.0022.9004920.00%
2019/07/08423.1000.0023.0045070.79%
2019/07/0300.00222.5022.40-2584-0.34%
2019/06/27221.9000.0022.0527150.28%
2019/05/17121.1500.0021.2511,8500.05%
2019/05/13122.40122.6022.1501,8400.00%
2019/05/10223.80223.9523.9501,8110.00%
2019/05/09224.4000.0024.1021,8070.11%
2019/04/30724.5000.0024.3571,7760.39%
2019/04/17125.0000.0025.1011,6880.06%
2019/04/11325.50325.6525.1001,6400.00%
2019/04/10625.62625.8525.8501,6080.00%
2019/04/031125.551225.5125.25-11,550-0.06%
2019/04/02325.05325.2525.0501,5150.00%
2019/04/01726.16626.1725.8511,4810.07%
2019/03/292025.282025.4925.6001,4520.00%
2019/03/2800.00824.6224.55-81,424-0.56%
2019/03/26325.0000.0025.0031,4090.21%
2019/03/2000.00625.5525.20-61,332-0.45%
2019/03/12627.50926.6526.10-31,130-0.27%
2019/03/11125.15725.6426.40-6971-0.62%
2019/03/08124.001224.3524.00-11897-1.23%
2019/03/071824.40324.3824.45159061.65%
2019/03/0610.123.12723.1723.403.17350.42%
2019/03/052121.432121.3622.0005860.00%
2019/02/2700.000.520.8020.80-0.5548-0.09%
2019/02/22321.38321.5521.3005400.00%
2019/02/212621.002521.1421.4515310.19%
2018/12/25119.1000.0019.0017460.13%
2018/12/24519.46519.6019.4007550.00%
2018/12/22119.651.219.7919.40-0.2767-0.02%
2018/11/22218.85219.0018.6007360.00%
2018/11/16118.65118.7518.7007820.00%
2018/11/15718.09718.7018.6507920.00%
2018/11/0700.00118.3018.45-1884-0.11%
2018/11/06318.55318.5018.2509100.00%
2018/11/02218.2000.0018.3529720.21%
2018/10/31917.9000.0018.1099970.90%
2018/10/2600.00119.0518.60-11,040-0.10%
2018/10/2500.00219.8819.30-21,063-0.19%
2018/10/24120.4000.0020.3511,0860.09%
2018/10/231119.5700.0019.70111,1031.00%
2018/10/0800.000.225.4025.40-0.21,454-0.01%
2018/10/05224.80126.2524.8011,5720.06%
2018/10/04427.7500.0027.5041,2290.33%
2018/10/03229.9000.0028.9021,2150.16%
2018/10/01233.1000.0033.0021,0010.20%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音