佳醫 (4104)-國票-北高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.5
漲幅
+0.56%
成交量
139張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.3	90.50	0	0.00	90.00	0.3	241	0.12%
2024/05/20	0	0.00	0.2	90.80	91.30	-0.2	297	-0.07%
2024/05/03	0.1	92.00	0	0.00	91.90	0.1	292	0.02%
2024/04/19	0.1	91.00	0	0.00	90.00	0.1	280	0.02%
2024/04/15	1	96.20	0	0.00	96.20	1	245	0.41%
2024/04/01	0	97.70	0	0.00	97.40	0	220	0.02%
2024/03/28	0	0.00	0.1	96.50	96.40	-0.1	214	-0.05%
2024/03/20	0	0.00	0.1	94.00	94.10	-0.1	201	-0.05%
2024/03/12	0	0.00	0.3	93.30	92.90	-0.3	191	-0.16%
2024/03/08	0.1	88.70	0	0.00	89.20	0.1	170	0.04%
2024/03/06	0.1	89.95	0	0.00	89.80	0.1	164	0.06%
2024/03/04	0.1	90.60	0	0.00	90.30	0.1	159	0.04%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.07%
2024/02/21	0	0.00	0	88.50	88.40	0	137	-0.02%
2024/01/17	0	0.00	1	85.80	86.00	-1	143	-0.70%
2024/01/02	0.3	88.70	0	0.00	88.60	0.3	163	0.18%
2023/12/13	0	0.00	1	88.70	88.10	-1	157	-0.63%
2023/12/04	0	0.00	0.1	87.70	87.50	-0.1	145	-0.07%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.03%
2023/09/22	0	0.00	0	89.00	88.70	0	412	0.00%
2023/09/11	0	89.00	0	0.00	88.40	0	500	0.01%
2023/08/02	2	89.50	0	0.00	89.80	2	629	0.32%
2023/07/31	0.1	91.80	0	0.00	91.40	0.1	644	0.01%
2023/07/21	2	93.50	1	93.70	93.90	1	711	0.14%
2023/07/12	0.1	96.00	0	0.00	95.40	0.1	686	0.01%
2023/07/03	0	0.00	1	102.00	100.50	-1	665	-0.15%
2023/06/30	1	100.50	2	104.00	99.70	-1	649	-0.15%
2023/06/29	6	99.03	4	100.38	100.00	2	602	0.33%
2023/06/21	0.1	92.00	0	0.00	91.80	0.1	549	0.01%
2023/05/29	0	0.00	2	90.00	90.70	-2	575	-0.35%
2023/05/08	2	94.90	0	0.00	94.70	2	608	0.33%
2023/04/25	0	0.00	0	86.90	85.20	0	524	0.00%
2023/04/21	0.1	84.60	0	0.00	84.50	0.1	518	0.01%
2023/04/19	0	86.40	0	0.00	86.30	0	517	0.00%
2023/04/14	0.1	85.78	0	0.00	85.50	0.1	503	0.01%
2023/03/29	2	79.15	1	79.00	79.10	1	481	0.21%
2023/03/27	0.1	81.30	0	0.00	81.30	0.1	498	0.01%
2023/03/22	1	82.00	0	0.00	81.80	1	491	0.20%
2023/03/17	5	79.50	0.1	81.50	82.00	4.9	479	1.03%
2023/03/15	1	79.20	0	0.00	79.30	1	456	0.22%
2023/03/13	0	0.00	2	77.70	78.90	-2	455	-0.44%
2023/02/24	0	0.00	1	77.80	77.90	-1	420	-0.24%
2023/02/08	0	0.00	2	73.50	73.10	-2	327	-0.61%
2022/12/29	0	0.00	1	67.50	67.50	-1	253	-0.39%
2022/12/28	1	69.50	0	0.00	69.20	1	239	0.42%
2022/12/22	0	0.00	2	66.30	66.70	-2	219	-0.91%
2022/12/20	1	66.00	0	0.00	66.00	1	225	0.44%
2022/11/18	0	0.00	0	62.80	62.60	0	220	0.00%
2022/11/08	2	63.05	0	0.00	62.60	2	224	0.89%
2022/09/28	0.1	64.20	0	0.00	63.30	0.1	232	0.04%
2022/09/23	1	65.20	0	0.00	65.60	1	230	0.43%
2022/09/06	0.1	66.50	0	0.00	66.10	0.1	243	0.04%
2022/08/25	0	0.00	12	67.10	67.10	-12	223	-5.37%
2022/08/24	0	0.00	3	67.10	66.80	-3	223	-1.34%
2022/08/16	1	65.30	0	0.00	65.80	1	217	0.46%
2022/07/08	15	66.50	0	0.00	66.50	15	375	4.00%
2022/06/29	0	0.00	2	69.20	69.30	-2	405	-0.49%
2022/06/23	0	0.00	1	67.00	67.10	-1	403	-0.25%
2022/06/06	2	66.80	0	67.10	66.90	2	488	0.41%
2022/06/02	0	0.00	0	67.60	67.10	0	491	0.00%
2022/05/26	0.1	67.12	0	0.00	67.00	0.1	500	0.01%
2022/05/20	0	0.00	0	67.00	66.90	0	508	0.00%
2022/05/03	1.1	68.93	1	67.50	67.40	0.1	470	0.02%
2022/04/29	0	0.00	1	69.20	69.40	-1	447	-0.22%
2022/04/25	0.1	69.50	0	0.00	67.50	0.1	397	0.02%
2022/04/19	1	67.10	0	0.00	68.10	1	361	0.28%
2022/04/15	0	0.00	10	67.00	67.00	-10	346	-2.89%
2022/04/01	0	0.00	0.2	66.80	67.30	-0.2	282	-0.07%
2022/03/17	10	63.35	1	63.30	64.30	9	221	4.07%
2022/03/14	1	63.20	0	0.00	62.60	1	176	0.57%
2022/02/17	0	0.00	0	58.70	58.70	0	116	-0.02%
2021/12/30	0.1	57.50	0	0.00	57.60	0.1	124	0.08%
2021/11/18	0	0.00	0	57.90	57.90	0	124	0.00%
2021/11/16	0.1	57.90	0	0.00	58.10	0.1	124	0.08%
2021/11/15	0	57.30	0	0.00	57.50	0	120	0.02%
2021/08/10	1	55.20	0	0.00	55.20	1	209	0.48%
2021/06/11	0	0.00	0	58.90	57.80	0	286	0.00%
2021/05/19	0	0.00	5	56.60	56.40	-5	317	-1.57%
2021/05/10	0	0.00	2	58.60	58.80	-2	288	-0.69%
2021/05/06	5	58.50	0	0.00	58.20	5	285	1.75%
2021/04/26	0	0.00	1	59.00	58.90	-1	260	-0.38%
2021/03/29	1	58.70	0	0.00	58.60	1	243	0.41%
2021/03/18	1	58.00	0	0.00	58.00	1	237	0.42%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/12/08	2	56.90	0	0.00	56.90	2	190	1.05%
2020/11/24	0	0.00	0	57.10	57.00	0	216	0.00%
2020/11/23	1	57.00	0	0.00	57.10	1	218	0.46%
2020/11/16	0	0.00	0	57.10	56.80	0	230	0.00%
2020/11/04	0	0.00	0	56.70	56.70	0	258	0.00%
2020/10/22	0	0.00	3	57.30	56.90	-3	352	-0.85%
2020/10/07	1	55.70	0	0.00	55.90	1	405	0.25%
2020/09/30	2	55.50	0	0.00	55.40	2	449	0.44%
2020/09/08	0	0.00	0	61.30	56.70	0	584	0.00%
2020/08/17	0	0.00	4	58.20	58.40	-4	675	-0.59%
2020/08/05	1	57.20	0	0.00	57.40	1	690	0.14%
2020/07/27	1	59.00	0	0.00	58.90	1	668	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/16	1	61.70	0	0.00	61.60	1	627	0.16%
2020/07/09	1	62.50	1	62.70	63.10	0	597	0.00%
2020/07/07	1	61.90	1	61.50	61.60	0	571	0.00%
2020/05/25	0	0.00	1	58.20	58.00	-1	426	-0.23%
2020/05/06	0	0.00	1	54.20	54.00	-1	306	-0.33%
2020/04/27	1	53.40	0	0.00	53.40	1	307	0.32%
2020/04/14	0	0.00	1	52.60	53.00	-1	309	-0.32%
2020/03/26	0	0.00	0.5	50.50	50.40	-0.5	306	-0.15%
2020/03/19	0	0.00	3	46.30	46.40	-3	302	-0.99%
2020/03/17	0	0.00	2	49.90	49.60	-2	291	-0.69%
2020/03/16	0	0.00	1	51.00	50.60	-1	282	-0.35%
2020/03/13	0	0.00	1	49.55	50.60	-1	277	-0.36%
2020/03/12	1	52.10	0	0.00	51.80	1	263	0.38%
2020/03/10	0	0.00	1	51.70	52.30	-1	249	-0.40%
2020/02/21	0	0.00	0	53.40	53.20	0	257	0.00%
2020/02/19	2	52.80	0	0.00	52.90	2	255	0.78%
2020/02/17	0	0.00	0	52.70	52.30	0	255	0.00%
2020/02/14	0	0.00	0	52.80	52.70	0	251	0.00%
2020/02/12	0	0.00	0	53.00	52.90	0	256	0.00%
2020/02/05	0	0.00	1	52.80	52.90	-1	267	-0.37%
2020/01/14	0	0.00	0	53.90	53.80	0	246	0.00%
2019/12/16	4	53.23	0	0.00	53.30	4	231	1.73%
2019/11/29	1	54.80	3	55.10	53.90	-2	235	-0.85%
2019/11/12	0	0.00	1	52.80	53.00	-1	250	-0.40%
2019/11/11	2	52.00	0	0.00	52.10	2	249	0.80%
2019/10/31	0	0.00	2	54.00	53.50	-2	251	-0.79%
2019/10/30	0	0.00	2	53.60	54.00	-2	249	-0.80%
2019/10/16	0	0.00	3	53.20	53.20	-3	380	-0.79%
2019/09/25	0	0.00	1	53.00	52.90	-1	412	-0.24%
2019/09/11	6	52.30	0	0.00	52.30	6	411	1.46%
2019/09/06	2	52.60	0	0.00	52.60	2	411	0.49%
2019/09/04	0	0.00	3	52.70	52.70	-3	409	-0.73%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/20	1	51.80	0	0.00	51.70	1	392	0.26%
2019/08/01	0	0.00	5	50.00	50.20	-5	369	-1.35%
2019/07/31	0	0.00	1	50.10	50.20	-1	368	-0.27%
2019/07/30	1	49.60	0	0.00	49.75	1	365	0.27%
2019/07/25	6	51.70	0	0.00	50.90	6	345	1.74%
2019/07/22	1	54.70	0	0.00	54.70	1	287	0.35%
2019/06/18	0	0.00	12	50.96	51.00	-12	188	-6.36%
2019/06/11	1	50.20	0	0.00	50.30	1	185	0.54%
2019/05/28	0	0.00	2	50.80	50.80	-2	174	-1.15%
2019/05/27	0	0.00	1	50.50	50.70	-1	173	-0.58%
2019/05/24	1	50.20	0	0.00	50.20	1	166	0.60%
2019/05/10	0	0.00	2	48.90	48.95	-2	163	-1.23%
2019/01/07	0	0.00	5	46.80	46.75	-5	128	-3.90%
2018/12/18	0	0.00	1	46.30	46.10	-1	144	-0.69%
2018/11/30	0	0.00	1	45.60	45.80	-1	164	-0.61%
2018/11/28	5	45.40	0	0.00	45.40	5	165	3.02%
2018/11/09	2	45.10	0	0.00	45.10	2	176	1.13%
2018/10/11	0	0.00	2	45.10	44.90	-2	259	-0.77%
2018/09/20	0	0.00	1	47.60	47.60	-1	307	-0.32%
2018/09/11	1	46.30	0	0.00	46.30	1	325	0.31%
2018/09/07	0	0.00	1	46.90	46.90	-1	328	-0.30%
2018/09/03	1	47.45	0	47.40	47.35	1	399	0.25%
2018/08/29	1	47.90	0	0.00	47.75	1	410	0.24%
2018/08/24	0	0.00	1	47.15	47.15	-1	422	-0.24%
2018/08/23	1	47.15	0	0.00	47.15	1	426	0.23%
2018/08/09	2	47.95	1	48.00	48.05	1	459	0.22%
2018/08/06	1	51.00	1	50.40	50.90	0	464	0.00%
2018/08/03	1	49.85	0	0.00	49.95	1	468	0.21%
2018/08/02	8	49.95	0	0.00	49.80	8	478	1.67%
2018/07/17	0	0.00	1	50.80	51.10	-1	798	-0.13%
2018/07/12	2	50.90	0	0.00	51.00	2	792	0.25%
2018/06/25	0	0.00	1	50.90	50.70	-1	936	-0.11%
2018/06/21	1	50.70	0	0.00	50.80	1	954	0.10%
2018/06/14	0	0.00	1	51.50	51.40	-1	972	-0.10%
2018/06/13	4	52.18	2	52.10	51.90	2	967	0.21%
2018/06/12	0	0.00	1	50.90	50.70	-1	918	-0.11%
2018/06/04	1	50.40	0	0.00	50.60	1	897	0.11%
2018/05/29	0	0.00	1	49.85	49.90	-1	871	-0.11%
2018/05/24	0	0.00	1	50.80	50.80	-1	851	-0.12%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/17	0	0.00	1	49.95	49.90	-1	818	-0.12%
2018/05/15	1	50.60	0	0.00	50.90	1	799	0.13%
2018/05/11	0	0.00	2	50.60	50.50	-2	791	-0.25%
2018/05/10	0	0.00	1	51.00	51.20	-1	775	-0.13%
2018/05/09	0	0.00	1	52.50	51.50	-1	762	-0.13%
2018/05/08	0	0.00	10	51.10	50.90	-10	726	-1.38%
2018/05/07	8	51.53	8	51.74	51.80	0	702	0.00%
2018/05/04	6	49.88	12	48.61	50.50	-6	598	-1.00%
2018/05/03	12	50.11	13	49.03	49.20	-1	555	-0.18%
2018/05/02	10	49.38	0	0.00	49.20	10	521	1.92%
2018/04/30	0	49.00	0	0.00	49.10	0	514	0.00%
2018/04/27	1	47.65	1	48.20	48.20	0	505	0.00%
2018/04/26	2	47.87	2	48.38	47.80	0	505	0.00%
2018/04/25	1	47.75	0	0.00	48.50	1	496	0.20%
2018/04/23	1	49.70	0	0.00	50.00	1	478	0.21%
2018/04/16	1	48.10	0	0.00	48.30	1	464	0.22%
2018/04/10	3	49.10	0	0.00	48.90	3	445	0.67%
2018/04/09	8	49.07	6	49.73	49.65	2	426	0.47%
2018/04/02	1	48.55	0	0.00	48.20	1	367	0.27%
2018/03/29	1	48.25	0	0.00	48.35	1	327	0.31%
2018/03/26	0	0.00	1	46.35	46.80	-1	259	-0.39%
2018/03/21	0	0.00	2	46.60	46.40	-2	232	-0.86%
2018/03/20	3	46.80	1	46.55	46.55	2	225	0.89%
2018/03/12	0	0.00	1	45.70	45.70	-1	229	-0.44%
2018/02/23	1	44.80	0	0.00	44.85	1	249	0.40%
2018/02/06	1	44.05	1	44.50	44.00	0	283	0.00%
2018/01/19	0	0.00	0.4	45.60	45.65	-0.4	260	-0.15%
2018/01/15	2	46.15	3	46.28	46.15	-1	247	-0.40%