旭富 (4119)-國票-北高雄券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	94.95	0	0.00	94.00	2	229	0.87%
2024/12/05	0	0.00	2	97.40	97.40	-2	218	-0.91%
2024/11/26	0	0.00	1	96.20	95.50	-1	193	-0.52%
2024/11/25	1	97.80	0	0.00	97.60	1	187	0.53%
2024/11/22	1	97.80	0	0.00	97.50	1	181	0.55%
2024/11/21	2	97.60	1	98.00	98.00	1	178	0.56%
2024/11/14	1	95.10	1	94.90	94.90	0	142	0.00%
2024/11/12	0	0.00	2	93.60	94.30	-2	123	-1.62%
2024/08/30	1	88.10	0	0.00	88.40	1	171	0.58%
2024/07/19	0	0.00	1	92.50	91.60	-1	201	-0.50%
2024/07/04	0	0.00	1	91.70	91.20	-1	205	-0.49%
2024/06/26	0	0.00	2	90.50	90.50	-2	203	-0.98%
2024/06/25	1	89.30	0	0.00	89.50	1	204	0.49%
2024/06/04	0	0.00	4	92.70	92.50	-4	228	-1.75%
2024/05/20	0	0.00	1	94.00	93.40	-1	233	-0.43%
2024/05/17	0	0.00	1	93.20	93.90	-1	230	-0.43%
2024/05/10	0	0.00	0	90.00	90.90	0	240	-0.01%
2024/04/10	0	89.60	0	0.00	89.50	0	261	0.01%
2024/04/02	1	89.00	0	0.00	88.60	1	259	0.39%
2024/03/18	0	87.40	0	0.00	86.90	0	284	0.00%
2024/03/11	1	89.00	0	0.00	89.10	1	275	0.36%
2024/03/08	1	90.50	0	0.00	90.40	1	273	0.37%
2024/02/23	1	90.80	0	0.00	91.10	1	283	0.35%
2024/02/02	2	90.50	0	0.00	90.80	2	290	0.69%
2024/02/01	1	92.00	0	0.00	92.30	1	299	0.33%
2024/01/17	0.1	94.47	0	0.00	93.90	0.1	313	0.02%
2024/01/16	0.1	96.50	0	0.00	96.10	0.1	308	0.03%
2024/01/12	0.1	97.20	0	0.00	96.30	0.1	308	0.02%
2024/01/09	0.2	97.73	5	97.50	97.30	-4.9	317	-1.53%
2024/01/08	3.2	99.23	1	100.50	99.10	2.2	315	0.70%
2024/01/05	3	100.13	1	99.90	100.00	2	317	0.63%
2023/12/25	0	0.00	3	96.13	96.30	-3	311	-0.96%
2023/12/22	4	96.43	0	0.00	96.40	4	310	1.29%
2023/12/20	2	98.40	0	0.00	97.70	2	307	0.65%
2023/12/19	0	0.00	2	96.15	96.70	-2	303	-0.66%
2023/12/14	3	95.60	0	0.00	94.60	3	289	1.04%
2023/12/13	1.1	93.93	0	0.00	94.50	1.1	284	0.37%
2023/12/12	1.1	92.82	0	0.00	93.30	1.1	279	0.38%
2023/12/11	0.1	92.50	0	0.00	92.30	0.1	275	0.02%
2023/12/06	0.1	91.54	0	0.00	91.60	0.1	281	0.02%
2023/12/05	3	91.67	0	0.00	91.60	3	281	1.07%
2023/12/04	1.1	93.01	0	0.00	93.00	1.1	278	0.38%
2023/11/10	0.1	89.50	0	0.00	89.20	0.1	226	0.02%
2023/11/09	0.1	89.50	0	0.00	89.00	0.1	223	0.04%
2023/11/08	1	89.70	0	0.00	90.20	1	209	0.48%
2023/09/22	0	0.00	0	95.20	96.80	0	279	0.00%
2023/09/21	0	0.00	2	94.15	94.00	-2	280	-0.71%
2023/09/20	0	0.00	2	95.30	95.20	-2	277	-0.72%
2023/09/13	2	97.00	0	0.00	96.60	2	293	0.68%
2023/08/29	2	99.90	0	0.00	99.90	2	302	0.66%
2023/07/26	0.4	115.38	0	0.00	115.00	0.4	401	0.10%
2023/07/25	0	0.00	1	114.50	114.50	-1	397	-0.25%
2023/07/21	0.1	115.00	4	114.63	115.00	-3.9	412	-0.95%
2023/07/20	2	112.75	1	113.00	112.00	1	411	0.24%
2023/07/19	2	110.00	0	0.00	110.00	2	410	0.49%
2023/07/12	0	0.00	4	104.25	104.00	-4	464	-0.86%
2023/07/11	0	0.00	1	108.00	107.50	-1	462	-0.22%
2023/07/10	2	108.25	0	0.00	108.50	2	470	0.43%
2023/07/07	2	116.75	0	0.00	116.50	2	450	0.44%
2023/07/05	2	117.75	0	0.00	117.00	2	464	0.43%
2023/05/19	0	0.00	2	117.50	115.50	-2	896	-0.22%
2023/05/16	1	116.50	0	0.00	116.00	1	880	0.11%
2023/05/11	1	125.00	0	0.00	124.50	1	870	0.11%
2023/05/05	0	0.00	3	128.83	128.50	-3	866	-0.35%
2023/05/03	1	127.50	0	0.00	128.00	1	857	0.12%
2023/05/02	0	0.00	0.1	126.00	125.50	-0.1	854	-0.01%
2023/04/24	0	0.00	0	127.50	128.50	0	836	0.00%
2023/04/21	2	126.50	0	0.00	126.50	2	834	0.24%
2023/04/20	0	0.00	1	129.50	126.00	-1	818	-0.12%
2023/04/19	0	0.00	2	132.00	132.50	-2	796	-0.25%
2023/04/18	0	129.50	0	0.00	130.00	0	785	0.00%
2023/04/13	1	125.50	0	0.00	125.50	1	759	0.13%
2023/04/12	0	0.00	2	124.50	124.50	-2	750	-0.27%
2023/04/11	0	0.00	2	125.50	124.00	-2	749	-0.27%
2023/04/07	0	0.00	1	122.50	123.00	-1	732	-0.14%
2023/04/06	3	121.83	1	120.50	121.50	2	744	0.27%
2023/03/30	0	0.00	4	119.75	117.50	-4	724	-0.55%
2023/03/29	2	119.00	0	0.00	118.50	2	704	0.28%
2023/03/23	2	113.50	0	0.00	114.50	2	692	0.29%
2023/03/20	0	0.00	2	112.50	111.50	-2	741	-0.27%
2023/03/17	0	0.00	4	113.25	112.00	-4	739	-0.54%
2023/03/16	4	114.25	0	0.00	112.00	4	731	0.55%
2023/03/15	2	116.00	3	113.67	117.50	-1	707	-0.14%
2023/03/14	6	113.67	0.4	114.50	111.00	5.6	663	0.84%
2023/03/13	2	107.25	1	109.00	109.00	1	611	0.16%
2023/03/08	0	0.00	2	114.50	114.50	-2	585	-0.34%
2023/03/07	2	113.00	0	0.00	112.50	2	582	0.34%
2023/03/06	0	0.00	2	114.00	113.50	-2	589	-0.34%
2023/03/03	2	114.75	1	116.00	114.50	1	622	0.16%
2023/03/02	1	111.00	2	110.50	111.50	-1	716	-0.14%
2023/03/01	2	109.00	0	0.00	109.00	2	756	0.26%
2023/02/21	0	0.00	2	114.50	114.50	-2	701	-0.29%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/02/07	0	0.00	1.2	100.42	100.50	-1.2	639	-0.19%
2023/02/02	0	0.00	0.2	97.90	98.10	-0.2	627	-0.03%
2023/01/10	0	0.00	3	95.13	95.10	-3	611	-0.49%
2022/12/07	3	96.50	0	0.00	96.50	3	600	0.50%
2022/11/30	0	0.00	1	93.90	93.60	-1	601	-0.17%
2022/11/29	1	92.70	0	0.00	92.70	1	597	0.17%
2022/11/24	5	103.60	5	103.40	98.90	0	543	0.00%
2022/11/18	0	0.00	0	88.40	88.60	0	388	0.00%
2022/10/13	0	0.00	2	86.10	85.50	-2	348	-0.57%
2022/10/07	2	89.45	0	0.00	91.30	2	335	0.60%
2022/09/15	4	96.05	4	93.90	93.90	0	283	0.00%
2022/08/29	1	88.10	1	87.70	87.30	0	165	0.00%
2022/08/26	1	88.40	2	88.80	88.80	-1	159	-0.63%
2022/08/25	1	88.00	1	88.10	88.10	0	152	0.00%
2022/08/24	1	88.00	13	87.66	88.00	-12	149	-8.05%
2022/08/16	5	85.50	0	0.00	85.10	5	124	4.01%
2022/08/12	5	84.10	1	84.10	83.80	4	117	3.41%
2022/08/09	1	80.30	0	0.00	80.10	1	111	0.90%
2022/07/15	1	78.70	0	0.00	78.40	1	132	0.75%
2022/06/06	0	0.00	0	83.40	83.00	0	173	0.00%
2022/06/02	0	0.00	0	83.00	83.00	0	177	0.00%
2022/06/01	0	0.00	1.2	83.27	83.10	-1.2	183	-0.65%
2022/05/20	0	0.00	0	81.70	82.30	0	217	0.00%
2022/05/10	0	0.00	0.2	81.90	81.50	-0.2	263	-0.06%
2022/05/05	0.2	84.20	0	0.00	83.90	0.2	272	0.06%
2022/04/26	0	0.00	0.1	83.20	83.20	-0.1	273	-0.04%
2022/04/25	0.1	84.50	0	0.00	84.00	0.1	271	0.04%
2022/03/23	0	0.00	2	84.15	83.40	-2	317	-0.63%
2022/03/16	2	85.20	0	0.00	86.00	2	308	0.65%
2022/03/10	0	0.00	2	88.70	88.30	-2	302	-0.66%
2022/03/09	0	0.00	1	88.10	88.20	-1	301	-0.33%
2022/03/08	0.3	88.10	0	0.00	87.50	0.3	299	0.09%
2022/03/07	0.5	88.94	3	88.50	88.90	-2.5	295	-0.83%
2022/03/03	0.1	91.30	0	0.00	91.40	0.1	289	0.03%
2022/03/02	0.1	91.20	4	91.35	91.60	-3.9	288	-1.36%
2022/02/16	1	86.02	0	0.00	86.80	1	230	0.43%
2022/02/14	0.5	85.32	1	85.20	85.20	-0.5	227	-0.21%
2022/02/11	1.1	86.04	0	0.00	86.10	1.1	227	0.47%
2022/02/10	0.4	86.10	2	86.15	86.20	-1.6	226	-0.69%
2022/02/07	0.6	83.61	0	0.00	84.20	0.6	217	0.28%
2022/01/26	0	82.30	0	0.00	82.30	0	216	0.01%
2022/01/25	1.4	82.58	0	0.00	82.50	1.4	215	0.63%
2022/01/19	0	0.00	1	84.00	83.40	-1	211	-0.47%
2022/01/07	2.8	86.51	0.6	86.00	86.30	2.2	204	1.08%
2022/01/06	0.1	83.40	0	0.00	84.50	0.1	193	0.04%
2022/01/05	1	83.50	0	0.00	83.60	1	191	0.52%
2022/01/03	0	0.00	1	82.90	82.40	-1	192	-0.52%
2021/12/30	0.2	83.60	0	0.00	84.00	0.2	190	0.11%
2021/12/29	0.1	83.60	0	0.00	84.00	0.1	189	0.05%
2021/12/28	0.4	83.70	0.4	83.30	84.00	0	189	0.01%
2021/12/27	0.4	82.70	0	0.00	83.10	0.4	190	0.20%
2021/12/24	0	0.00	1	83.90	82.80	-1	191	-0.52%
2021/12/16	0	0.00	0.5	78.60	78.70	-0.5	168	-0.30%
2021/12/13	0.5	79.00	0	0.00	78.90	0.5	173	0.29%
2021/11/18	1	79.30	0	0.00	79.20	1	208	0.48%
2021/11/17	1	79.20	0	0.00	79.40	1	233	0.43%
2021/11/03	0	0.00	10	76.50	77.30	-10	287	-3.48%
2021/10/26	0	0.00	2	78.50	78.10	-2	287	-0.70%
2021/10/21	6	79.00	0	0.00	77.50	6	293	2.05%
2021/10/20	4.6	78.68	0	0.00	78.70	4.6	284	1.62%
2021/10/19	1	78.20	0	0.00	78.50	1	291	0.34%
2021/08/26	0	0.00	3	85.33	85.50	-3	301	-1.00%
2021/08/25	1	84.90	0	0.00	84.70	1	299	0.33%
2021/08/19	0	0.00	1	93.00	92.80	-1	244	-0.41%
2021/07/23	1	90.80	10	90.80	90.50	-9	294	-3.06%
2021/07/08	0	0.00	1	89.50	89.60	-1	343	-0.29%
2021/06/30	0	0.00	1	89.40	89.40	-1	395	-0.25%
2021/06/29	1	88.70	0	0.00	88.80	1	398	0.25%
2021/06/18	1	90.10	0	0.00	90.10	1	450	0.22%
2021/06/02	0	0.00	1	86.10	86.30	-1	520	-0.19%
2021/05/14	1	85.00	0	0.00	83.00	1	588	0.17%
2021/05/12	2	82.50	0	0.00	84.70	2	583	0.34%
2021/05/04	2	87.70	0	0.00	87.70	2	594	0.34%
2021/04/27	0	0.00	1	90.80	91.50	-1	636	-0.16%
2021/04/22	0	0.00	1	90.70	90.50	-1	733	-0.14%
2021/04/08	0	0.00	2	94.55	94.30	-2	1,051	-0.19%
2021/04/07	0	0.00	1	93.60	94.10	-1	1,090	-0.09%
2021/03/30	1	94.90	1	95.60	95.10	0	2,095	0.00%
2021/03/24	0	0.00	1	94.90	94.20	-1	2,075	-0.05%
2021/03/18	3	94.57	0	0.00	94.30	3	2,065	0.15%
2021/02/24	0	0.00	5	93.30	93.30	-5	2,207	-0.23%
2021/02/04	2	90.00	0	0.00	89.90	2	2,275	0.09%
2021/02/01	0	0.00	5	91.10	91.40	-5	2,284	-0.22%
2021/01/26	2	92.35	0	0.00	92.30	2	2,263	0.09%
2021/01/21	1	97.00	1	97.90	95.30	0	2,225	0.00%
2021/01/20	0	0.00	1	97.40	96.40	-1	2,210	-0.05%
2021/01/19	1	98.50	1	99.60	98.80	0	2,190	0.00%
2021/01/18	2	97.30	1	97.30	98.00	1	2,172	0.05%
2021/01/15	7	101.43	9	102.19	100.50	-2	2,147	-0.09%
2021/01/14	9	104.61	2	104.00	107.00	7	2,090	0.33%
2021/01/11	3	90.00	1	85.00	91.20	2	1,918	0.10%
2021/01/06	0	0.00	1.2	83.12	83.10	-1.2	1,847	-0.06%
2021/01/05	0	0.00	0.1	83.50	83.50	-0.1	1,826	-0.01%
2020/12/31	5	83.50	1	83.50	84.00	4	1,775	0.23%
2020/12/30	0.3	83.70	1	82.10	83.00	-0.7	1,734	-0.04%
2020/12/29	1	78.50	1	79.90	79.60	0	1,695	0.00%
2020/12/28	2	82.60	5	83.18	82.60	-3	1,641	-0.18%
2020/12/25	27	78.20	25	81.52	84.20	2	1,457	0.14%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/17	2	124.00	0	0.00	124.00	2	693	0.29%
2020/12/15	2	125.50	2	125.50	125.00	0	691	0.00%
2020/12/11	0	0.00	2	128.50	127.00	-2	691	-0.29%
2020/12/09	4	129.00	0	0.00	127.50	4	677	0.59%
2020/12/08	0	0.00	4	129.88	128.00	-4	686	-0.58%
2020/12/04	0	0.00	4	128.00	127.50	-4	691	-0.58%
2020/12/03	9	130.00	32	128.56	128.50	-23	682	-3.37%
2020/12/02	10	124.50	0	0.00	125.00	10	692	1.44%
2020/11/30	0	0.00	10	128.50	126.00	-10	695	-1.44%
2020/11/24	40	126.50	3	127.00	125.50	37	691	5.35%
2020/11/20	3	130.33	2	132.00	130.50	1	647	0.15%
2020/11/19	1	123.00	0	0.00	127.00	1	572	0.17%
2020/11/04	0	0.00	0	118.00	117.00	0	780	0.00%
2020/10/12	0	0.00	5	118.50	117.50	-5	1,089	-0.46%
2020/10/07	0	0.00	5	121.50	121.50	-5	1,133	-0.44%
2020/09/23	0	0.00	0	121.00	121.00	0	1,473	0.00%
2020/09/18	2	123.50	0	0.00	123.00	2	1,529	0.13%
2020/09/10	0	0.00	3	128.50	125.50	-3	1,799	-0.17%
2020/09/08	2	131.75	1	131.50	131.50	1	1,862	0.05%
2020/09/07	2	134.50	2	133.50	132.50	0	1,873	0.00%
2020/09/03	1	128.00	0	0.00	128.00	1	1,896	0.05%
2020/08/31	2	129.00	0	0.00	129.00	2	2,001	0.10%
2020/08/17	0	0.00	2	125.25	125.50	-2	2,366	-0.08%
2020/08/14	1	123.50	0	0.00	123.50	1	2,537	0.04%
2020/08/13	1	122.50	1	126.00	122.50	0	2,557	0.00%
2020/08/04	1	125.00	0	0.00	125.00	1	2,802	0.04%
2020/08/03	0.1	125.50	0	0.00	123.50	0.1	2,855	0.00%
2020/07/14	0	0.00	1	121.00	120.50	-1	3,474	-0.03%
2020/07/13	1	128.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	5	135.60	10	135.50	133.50	-5	3,523	-0.14%
2020/07/08	10	143.50	0	0.00	145.00	10	3,547	0.28%
2020/07/07	0	0.00	2	144.00	142.00	-2	3,873	-0.05%
2020/06/18	9	146.39	0	0.00	144.50	9	4,681	0.19%
2020/06/15	1	143.50	1	145.00	141.50	0	4,601	0.00%
2020/06/12	0	0.00	2	134.50	138.50	-2	4,581	-0.04%
2020/06/10	1	142.50	0	0.00	141.50	1	4,628	0.02%
2020/06/09	0	0.00	2	143.00	144.00	-2	4,653	-0.04%
2020/06/08	1	140.00	2	142.00	139.50	-1	4,697	-0.02%
2020/06/04	1	140.50	1	141.50	144.00	0	4,889	0.00%
2020/05/29	0	0.00	2	137.00	138.00	-2	5,197	-0.04%
2020/05/28	3	136.33	0	0.00	136.00	3	5,198	0.06%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/22	5	151.90	24	149.17	144.50	-19	5,139	-0.37%
2020/05/21	20	146.85	3	142.50	147.00	17	4,958	0.34%
2020/05/19	0	0.00	1	139.50	138.50	-1	4,938	-0.02%
2020/05/18	32	144.36	30	143.83	141.00	2	4,980	0.04%
2020/05/15	0	0.00	5	136.40	139.00	-5	4,898	-0.10%
2020/05/14	4	142.25	6	140.25	135.00	-2	4,907	-0.04%
2020/05/13	4	142.63	0	0.00	141.50	4	4,873	0.08%
2020/05/11	1	137.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	1	138.50	6.3	140.40	140.00	-5.3	4,961	-0.11%
2020/05/07	0	0.00	7	141.00	145.00	-7	5,001	-0.14%
2020/05/06	5	142.30	3	143.17	140.50	2	4,951	0.04%
2020/05/05	10	136.75	1	136.00	136.00	9	4,728	0.19%
2020/04/29	1	131.50	1	132.00	132.50	0	4,533	0.00%
2020/04/28	2	132.25	2	132.75	131.50	0	4,520	0.00%
2020/04/27	1	132.00	3	131.83	133.50	-2	4,496	-0.04%
2020/04/24	1	132.00	1	132.50	132.50	0	4,465	0.00%
2020/04/22	0	0.00	1	134.00	134.00	-1	4,385	-0.02%
2020/04/21	2	135.00	2	134.50	133.00	0	4,356	0.00%
2020/04/20	0	0.00	1	133.50	136.50	-1	4,311	-0.02%
2020/04/16	2	137.00	2	138.75	136.00	0	4,191	0.00%
2020/04/15	2	136.75	0	0.00	135.00	2	4,140	0.05%
2020/04/14	1	139.00	0	0.00	140.00	1	4,075	0.02%
2020/04/10	7	148.57	2	146.50	141.00	5	3,911	0.13%
2020/04/07	8	135.00	7	134.86	134.50	1	3,426	0.03%
2020/04/06	1	135.50	6	139.58	136.50	-5	3,368	-0.15%
2020/04/01	7	136.36	5	137.30	137.50	2	3,272	0.06%
2020/03/31	4	137.00	6	136.67	138.50	-2	3,199	-0.06%
2020/03/30	7	138.50	7	139.07	136.00	0	3,064	0.00%
2020/03/27	6	132.08	4	133.25	132.00	2	2,885	0.07%
2020/03/26	3	121.00	2	119.50	124.00	1	2,740	0.04%
2020/03/25	5	111.00	4	110.00	113.00	1	2,620	0.04%
2020/03/24	1	108.50	2	110.00	108.00	-1	2,542	-0.04%
2020/03/23	0	0.00	2	98.05	101.00	-2	2,445	-0.08%
2020/03/20	1	92.00	0	0.00	92.00	1	2,402	0.04%
2020/03/19	2	86.10	1	85.90	83.70	1	2,367	0.04%
2020/03/18	2	97.95	2	97.45	93.00	0	2,325	0.00%
2020/03/17	0	0.00	3	99.83	98.50	-3	2,275	-0.13%
2020/03/16	2	109.50	1	106.00	103.00	1	2,235	0.04%
2020/03/13	2	106.25	4	104.50	107.00	-2	2,174	-0.09%
2020/03/12	5	117.20	1	117.00	115.00	4	2,111	0.19%
2020/03/10	13	132.42	15	131.60	130.00	-2	1,931	-0.10%
2020/03/09	10	139.00	9	138.78	138.50	1	1,766	0.06%
2020/03/06	2	123.50	0	0.00	131.00	2	1,556	0.13%
2020/03/05	0	0.00	1	119.50	122.50	-1	1,441	-0.07%
2020/03/04	1	123.50	1	122.00	119.00	0	1,414	0.00%
2020/03/02	2	119.75	2	118.50	119.50	0	1,384	0.00%
2020/02/27	0	0.00	1	124.00	122.00	-1	1,366	-0.07%
2020/02/26	2	120.50	2	120.50	121.00	0	1,328	0.00%
2020/02/25	2	119.75	4	119.25	121.00	-2	1,377	-0.15%
2020/02/24	9	120.94	6	120.83	120.00	3	1,362	0.22%
2020/02/21	15	121.33	19	122.24	122.00	-4	1,347	-0.30%
2020/02/20	9	118.33	12	119.92	122.00	-3	1,232	-0.24%
2020/02/19	11	119.23	10	119.15	116.50	1	1,173	0.09%
2020/02/18	4	116.38	2	114.50	115.50	2	1,089	0.18%
2020/02/17	0	0.00	10	118.60	117.00	-10	1,064	-0.94%
2020/02/14	2	116.75	2	118.75	117.50	0	1,006	0.00%
2020/02/13	6	118.00	7	118.00	118.00	-1	971	-0.10%
2020/02/12	20	117.35	29	121.10	116.00	-9	946	-0.95%
2020/02/11	3	113.33	8	115.13	114.00	-5	840	-0.60%
2020/02/10	24	111.06	11	110.64	113.00	13	795	1.64%
2020/02/07	0	0.00	5	103.50	103.50	-5	699	-0.72%
2020/02/05	0	0.00	1	98.50	99.60	-1	694	-0.14%
2020/02/03	1	93.20	0	0.00	95.90	1	743	0.13%
2020/01/16	2	104.50	3	104.17	103.50	-1	908	-0.11%
2020/01/10	0	0.00	0	104.50	104.00	0	1,172	0.00%
2020/01/08	1	101.50	0	0.00	103.50	1	1,182	0.08%
2020/01/07	0	0.00	3	101.83	102.00	-3	1,193	-0.25%
2020/01/06	0	0.00	2	104.50	104.50	-2	1,200	-0.17%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/12/30	0	0.00	1	109.00	108.50	-1	1,215	-0.08%
2019/12/27	0	0.00	3	107.50	107.50	-3	1,214	-0.25%
2019/12/24	1	106.50	0	0.00	107.00	1	1,255	0.08%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/19	1	106.50	0	0.00	106.50	1	1,346	0.07%
2019/12/17	1	108.00	0	0.00	107.50	1	1,379	0.07%
2019/12/16	5	106.00	0	0.00	108.00	5	1,421	0.35%
2019/12/13	3	106.67	0	0.00	105.50	3	1,457	0.21%
2019/12/12	1	108.00	0	0.00	107.50	1	1,461	0.07%
2019/12/02	0	0.00	2	111.00	110.50	-2	1,521	-0.13%
2019/11/28	2	112.00	0	0.00	112.00	2	1,516	0.13%
2019/11/27	2	112.50	4	113.50	113.00	-2	1,520	-0.13%
2019/11/26	2	112.00	0	0.00	111.50	2	1,516	0.13%
2019/11/25	4	113.50	5	113.80	112.50	-1	1,510	-0.07%
2019/11/22	8	111.75	14	111.82	113.00	-6	1,511	-0.40%
2019/11/19	4	106.63	0	0.00	107.00	4	1,514	0.26%
2019/11/15	0	0.00	4	105.50	105.00	-4	1,554	-0.26%
2019/11/14	1	105.00	9	105.22	105.00	-8	1,556	-0.51%
2019/11/13	0	0.00	2	106.50	107.00	-2	1,575	-0.13%
2019/11/12	2	107.25	4	108.25	106.50	-2	1,581	-0.13%
2019/11/11	3	106.17	0	0.00	105.50	3	1,590	0.19%
2019/11/08	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/11/07	3	112.00	2	114.50	111.00	1	1,596	0.06%
2019/11/06	1	112.00	4	113.25	113.00	-3	1,587	-0.19%
2019/11/05	11	112.27	6	113.17	111.50	5	1,579	0.32%
2019/11/04	3	111.67	0	0.00	111.50	3	1,575	0.19%
2019/11/01	3	111.50	3	112.17	111.50	0	1,580	0.00%
2019/10/31	9	113.11	5	112.00	111.50	4	1,578	0.25%
2019/10/30	30	115.33	24	114.46	116.00	6	1,528	0.39%
2019/10/29	2	108.00	1	109.00	108.50	1	1,446	0.07%
2019/10/28	0	0.00	0	106.00	106.00	0	1,451	0.00%
2019/10/25	1	107.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	0	0.00	4	106.25	108.50	-4	1,434	-0.28%
2019/10/23	1	107.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	5	112.60	1	115.00	107.50	4	1,424	0.28%
2019/10/21	5	108.40	4	108.13	110.50	1	1,302	0.08%
2019/10/02	0	0.00	1	103.50	103.00	-1	1,515	-0.07%
2019/09/24	2	105.25	1	103.50	103.00	1	1,590	0.06%
2019/09/23	0	0.00	4	103.50	103.00	-4	1,549	-0.26%
2019/09/20	6	103.00	0	0.00	102.50	6	1,545	0.39%
2019/09/18	1	101.00	12	100.46	101.50	-11	1,510	-0.73%
2019/08/26	1	100.50	1	100.50	101.00	0	1,500	0.00%
2019/08/23	0	0.00	2	100.00	99.80	-2	1,475	-0.14%
2019/08/22	2	98.80	0	0.00	98.60	2	1,482	0.13%
2019/08/21	1	98.50	2	98.60	98.40	-1	1,467	-0.07%
2019/08/16	0	0.00	1	94.20	94.70	-1	1,481	-0.07%
2019/08/07	9	94.93	9	94.10	94.10	0	1,800	0.00%
2019/08/06	0	0.00	1	94.50	94.90	-1	1,835	-0.05%
2019/08/05	9	96.83	10	94.52	94.30	-1	1,892	-0.05%
2019/08/02	0	0.00	1	96.50	97.60	-1	1,922	-0.05%
2019/07/30	2	94.65	2	99.50	95.50	0	1,951	0.00%
2019/07/24	1	105.00	0	0.00	103.50	1	2,013	0.05%
2019/07/23	5	104.50	12	104.83	104.00	-7	2,094	-0.33%
2019/07/22	10	107.50	31	107.48	107.50	-21	2,078	-1.01%
2019/07/19	81	106.00	40	106.50	106.50	41	2,050	2.00%
2019/07/18	0	0.00	1	106.00	104.00	-1	2,029	-0.05%
2019/07/15	3	107.50	0	0.00	106.50	3	2,040	0.15%
2019/07/11	1	102.00	2	102.25	101.50	-1	2,015	-0.05%
2019/07/10	3	104.00	3	105.00	105.00	0	1,985	0.00%
2019/07/09	6	104.67	5	106.80	108.00	1	1,944	0.05%
2019/07/08	0	0.00	4	102.50	103.00	-4	1,880	-0.21%
2019/07/05	8	101.50	1	101.00	101.50	7	1,888	0.37%
2019/07/03	1	100.00	0	0.00	100.50	1	1,910	0.05%
2019/07/02	0	0.00	7	100.24	99.40	-7	1,897	-0.37%
2019/07/01	0	0.00	10	98.50	98.60	-10	1,873	-0.53%
2019/06/28	2	97.20	11	97.22	97.50	-9	1,899	-0.47%
2019/06/27	3	96.40	0	0.00	96.30	3	1,900	0.16%
2019/06/26	0	0.00	13	96.06	96.20	-13	1,924	-0.68%
2019/06/25	12	96.48	0	0.00	95.30	12	1,948	0.62%
2019/06/24	0	0.00	1	96.70	96.30	-1	1,981	-0.05%
2019/06/21	10	95.45	0	0.00	94.10	10	2,046	0.49%
2019/06/20	0	0.00	1	94.10	94.80	-1	2,041	-0.05%
2019/06/19	5	94.40	0	0.00	93.70	5	2,058	0.24%
2019/06/17	1	93.90	1	93.60	94.00	0	2,108	0.00%
2019/06/12	1	91.40	0	0.00	90.80	1	2,171	0.05%
2019/06/03	0	0.00	1	89.30	89.30	-1	2,691	-0.04%
2019/05/31	1	90.60	0	0.00	90.40	1	2,729	0.04%
2019/05/27	0	0.00	2	92.05	91.90	-2	2,694	-0.07%
2019/05/24	3	92.43	3	92.10	92.00	0	2,692	0.00%
2019/05/23	0	0.00	3	93.20	92.30	-3	2,674	-0.11%
2019/05/22	9	97.57	2	98.05	94.50	7	2,646	0.26%
2019/05/21	1	97.40	5	98.72	99.10	-4	2,621	-0.15%
2019/05/20	7	97.11	1	95.50	97.50	6	2,599	0.23%
2019/05/17	5	98.32	8	102.28	94.90	-3	2,565	-0.12%
2019/05/16	9	100.08	9	100.34	100.50	0	2,492	0.00%
2019/05/15	2	98.10	2	98.20	97.30	0	2,421	0.00%
2019/05/14	1	96.10	1	96.10	96.80	0	2,371	0.00%
2019/05/13	1	95.30	0	0.00	97.30	1	2,374	0.04%
2019/05/10	1	94.30	1	93.30	92.80	0	2,308	0.00%
2019/05/09	1	91.60	0	0.00	90.80	1	2,267	0.04%
2019/05/08	0	0.00	6	93.08	93.30	-6	2,255	-0.27%
2019/05/06	1	92.50	0	0.00	91.80	1	2,227	0.04%
2019/05/03	2	95.90	0	0.00	94.80	2	2,211	0.09%
2019/05/02	3	95.60	2	95.65	94.90	1	2,187	0.05%
2019/04/30	6	92.77	2	92.10	94.20	4	2,144	0.19%
2019/04/29	5	93.96	2	94.00	92.00	3	2,114	0.14%
2019/04/26	0	0.00	6	91.63	91.00	-6	2,016	-0.30%
2019/04/25	2	91.05	0	0.00	90.80	2	2,005	0.10%
2019/04/24	2	90.55	0	0.00	90.40	2	2,006	0.10%
2019/04/23	3	91.20	1	91.00	90.90	2	2,002	0.10%
2019/04/22	4	92.03	3	92.27	92.90	1	1,981	0.05%
2019/04/12	2	89.90	0	0.00	90.00	2	2,112	0.09%
2019/04/10	5	93.60	0	0.00	92.30	5	2,074	0.24%
2019/04/08	1	91.60	0	0.00	91.20	1	2,004	0.05%
2019/03/29	0	0.00	1	95.00	93.30	-1	1,901	-0.05%
2019/03/28	1	96.90	0	0.00	94.70	1	1,871	0.05%
2019/03/27	0	0.00	1	99.40	98.20	-1	1,841	-0.05%
2019/03/26	4	102.75	5	100.90	103.50	-1	1,795	-0.06%
2019/03/25	1	94.00	0	0.00	95.20	1	1,702	0.06%
2019/03/21	1	93.90	0	0.00	94.20	1	1,665	0.06%
2019/03/20	0	0.00	3	94.80	93.00	-3	1,640	-0.18%
2019/03/15	0	0.00	1	95.50	95.50	-1	1,589	-0.06%
2019/03/14	11	95.96	7	95.80	95.70	4	1,552	0.26%
2019/03/13	0	0.00	2	92.60	93.30	-2	1,491	-0.13%
2019/03/11	2	91.75	1	92.20	91.30	1	1,394	0.07%
2019/03/08	2	88.15	2	88.20	89.40	0	1,302	0.00%
2019/03/07	0	0.00	5	84.04	84.80	-5	1,162	-0.43%
2019/03/06	1	80.30	3	80.77	81.10	-2	1,056	-0.19%
2019/02/27	0	0.00	9	77.80	77.50	-9	1,019	-0.88%
2019/02/20	0	0.00	6	79.85	79.20	-6	1,022	-0.59%
2019/02/19	3	79.00	0	0.00	78.90	3	990	0.30%
2019/02/18	0	0.00	3	78.40	78.70	-3	990	-0.30%
2019/02/15	4	80.10	6	80.20	78.50	-2	987	-0.20%
2019/02/14	0	0.00	5	78.60	77.70	-5	942	-0.53%
2019/02/13	8	78.38	0	0.00	78.80	8	930	0.86%
2019/01/30	0	0.00	3	74.33	74.00	-3	892	-0.34%
2019/01/28	1	75.60	0	0.00	75.50	1	899	0.11%
2019/01/24	0	0.00	1	76.80	76.70	-1	902	-0.11%
2019/01/21	0	0.00	3	75.80	76.10	-3	907	-0.33%
2019/01/18	0	0.00	3	75.60	75.70	-3	917	-0.33%
2019/01/17	0	0.00	1	75.50	74.90	-1	930	-0.11%
2019/01/11	1	75.60	0	0.00	75.20	1	965	0.10%
2019/01/08	2	79.25	2	79.45	78.10	0	930	0.00%
2019/01/07	5	78.48	2	78.15	77.30	3	891	0.34%
2019/01/04	17	76.68	4	74.43	76.50	13	854	1.52%
2018/12/26	0	0.00	1	69.80	69.80	-1	881	-0.11%
2018/12/24	2	69.55	0	0.00	69.20	2	1,013	0.20%
2018/12/20	0	0.00	1	69.20	68.60	-1	1,052	-0.10%
2018/12/17	1	71.40	0	0.00	71.20	1	1,158	0.09%
2018/12/13	0	0.00	4	73.38	73.20	-4	1,231	-0.32%
2018/12/12	2	73.00	0	0.00	72.70	2	1,263	0.16%
2018/12/10	5	72.92	5	73.00	73.60	0	1,314	0.00%
2018/12/06	2	71.80	1	69.60	69.60	1	1,426	0.07%
2018/12/05	0	0.00	1	72.30	71.70	-1	1,560	-0.06%
2018/12/03	0	0.00	2	71.60	71.60	-2	1,703	-0.12%
2018/11/30	3	71.00	4	70.60	70.90	-1	1,737	-0.06%
2018/11/29	2	69.65	0	0.00	68.50	2	1,798	0.11%
2018/11/28	1	68.80	0	0.00	69.70	1	1,879	0.05%
2018/11/27	0	0.00	1	67.70	68.50	-1	1,897	-0.05%
2018/11/21	3	69.47	0	0.00	69.50	3	1,884	0.16%
2018/11/20	2	69.30	2	69.00	68.70	0	1,873	0.00%
2018/11/19	0	0.00	1	69.70	69.50	-1	1,863	-0.05%
2018/11/06	3	70.93	0	0.00	68.60	3	1,958	0.15%
2018/10/31	2	72.00	0	0.00	72.10	2	1,945	0.10%
2018/10/30	2	72.05	0	0.00	71.20	2	1,957	0.10%
2018/10/29	4	74.43	1	72.40	72.40	3	1,954	0.15%
2018/10/26	4	76.68	0	0.00	75.10	4	1,940	0.21%
2018/10/25	1	76.20	6	78.12	78.50	-5	1,930	-0.26%
2018/10/24	2	77.80	1	78.90	77.50	1	1,921	0.05%
2018/10/23	1	79.00	1	81.20	79.00	0	1,915	0.00%
2018/10/22	1	79.80	0	0.00	80.30	1	1,893	0.05%
2018/10/19	0	0.00	2	78.50	78.80	-2	1,890	-0.11%
2018/10/17	2	78.75	0	0.00	78.30	2	1,889	0.11%
2018/10/16	2	80.75	8	80.54	79.00	-6	1,891	-0.32%
2018/10/12	0	0.00	1	79.60	79.10	-1	1,895	-0.05%
2018/10/11	1	75.60	2	77.20	77.50	-1	1,889	-0.05%
2018/10/05	0	0.00	2	82.95	83.40	-2	1,915	-0.10%
2018/10/04	2	83.10	0	0.00	82.50	2	1,886	0.11%
2018/10/03	1	82.50	1	84.50	85.00	0	1,874	0.00%
2018/10/02	4	87.80	5	88.68	82.20	-1	1,838	-0.05%
2018/09/28	2	84.30	0	0.00	85.40	2	1,739	0.11%
2018/09/27	0	0.00	1	85.70	84.40	-1	1,723	-0.06%
2018/09/26	1	82.00	2	83.30	83.80	-1	1,706	-0.06%
2018/09/25	1	90.60	2	89.50	87.60	-1	1,662	-0.06%
2018/09/21	4	87.85	3	87.83	88.30	1	1,640	0.06%
2018/09/20	3	88.50	3	89.47	86.80	0	1,615	0.00%
2018/09/19	3	86.00	0	0.00	86.30	3	1,555	0.19%
2018/09/17	0	0.00	1	89.70	86.30	-1	1,497	-0.07%
2018/09/14	1	88.50	0	0.00	88.80	1	1,469	0.07%
2018/09/12	2	84.65	4	86.20	86.30	-2	1,386	-0.14%
2018/09/11	0	0.00	2	87.40	87.60	-2	1,288	-0.16%
2018/09/10	0	0.00	5	82.34	83.30	-5	1,132	-0.44%
2018/09/07	3	80.27	3	81.23	79.30	0	1,040	0.00%
2018/09/06	2	79.15	0	0.00	80.00	2	961	0.21%
2018/09/05	0	0.00	3.2	79.67	79.80	-3.2	915	-0.35%
2018/09/04	0	0.00	2	76.15	77.70	-2	836	-0.24%
2018/09/03	0	0.00	1	73.80	73.20	-1	755	-0.13%
2018/08/22	0	0.00	4	71.40	71.30	-4	723	-0.55%
2018/08/21	4	71.58	0	0.00	71.60	4	714	0.56%
2018/08/17	5	71.90	5	73.82	71.10	0	687	0.00%
2018/08/16	0	0.00	1	71.00	73.40	-1	627	-0.16%
2018/08/14	0	0.00	1	72.20	71.90	-1	602	-0.17%
2018/08/08	0	0.00	1	70.50	70.00	-1	550	-0.18%
2018/08/06	1	72.20	1	71.90	72.50	0	532	0.00%
2018/07/24	1	69.30	0	0.00	69.70	1	455	0.22%
2018/07/18	1	70.40	0	0.00	70.90	1	418	0.24%
2018/07/16	0	0.00	2	71.05	71.30	-2	386	-0.52%
2018/07/13	2	69.15	2	69.35	69.90	0	348	0.00%
2018/07/02	0	0.00	1	68.60	67.40	-1	313	-0.32%
2018/06/27	2	66.10	0	0.00	66.20	2	302	0.66%
2018/06/22	6	66.00	0	0.00	66.00	6	319	1.88%
2018/06/11	0	0.00	3	66.03	66.10	-3	366	-0.82%
2018/04/30	0	61.60	0	0.00	61.70	0	336	0.00%
2018/04/26	0	0.00	1	63.00	61.80	-1	340	-0.29%
2018/04/23	0	63.80	0	0.00	64.20	0	337	0.00%
2018/04/18	0	0.00	1	61.90	61.50	-1	335	-0.30%
2018/04/16	1	61.80	0	0.00	61.80	1	335	0.30%
2018/04/11	1	64.00	0	0.00	64.20	1	337	0.30%
2018/04/10	1	64.80	0	0.00	63.70	1	335	0.30%
2018/04/03	0	0.00	4	66.53	66.30	-4	301	-1.33%
2018/04/02	1	66.60	0	0.00	66.20	1	295	0.34%
2018/03/29	2	66.90	1	67.30	67.10	1	277	0.36%
2018/03/28	1	66.00	1	65.80	66.10	0	264	0.00%
2018/03/27	1	66.60	0	0.00	66.00	1	259	0.39%
2018/03/14	0	0.00	1	62.80	62.50	-1	162	-0.61%
2018/01/05	0	0.00	1	59.00	59.90	-1	132	-0.76%