晟德 (4123)-國票-北高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.85
漲跌
▲0.45
漲幅
+1.04%
成交量
923張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	44.00	43.85	-1	1,599	-0.06%
2024/04/12	0	0.00	1	43.85	43.80	-1	1,663	-0.06%
2024/04/11	1	45.10	3	44.30	44.25	-2	1,656	-0.12%
2024/04/03	0	0.00	1	43.00	43.10	-1	1,609	-0.06%
2024/03/21	0	0.00	2	43.00	43.30	-2	1,654	-0.12%
2024/03/15	0	0.00	2	43.28	42.85	-2	1,628	-0.12%
2024/03/14	0	0.00	1	43.50	43.75	-1	1,593	-0.06%
2024/03/13	4.1	43.52	62	43.06	43.35	-57.9	1,580	-3.66%
2024/03/08	20	45.84	0	0.00	45.15	20	1,515	1.32%
2024/03/07	20	45.78	0	0.00	46.40	20	1,496	1.34%
2024/03/06	20	46.44	0	0.00	46.40	20	1,496	1.34%
2024/03/04	0	0.00	1	47.15	47.00	-1	1,491	-0.07%
2024/02/29	2	47.90	0	0.00	47.55	2	1,500	0.13%
2024/02/27	1	46.45	0	0.00	46.30	1	1,446	0.07%
2024/02/23	0	0.00	1	45.90	45.65	-1	1,418	-0.07%
2024/02/20	3	46.72	0	0.00	46.70	3	1,390	0.22%
2024/02/05	3	45.00	0	0.00	45.45	3	1,458	0.21%
2024/02/01	1	46.10	0	0.00	46.10	1	1,469	0.07%
2024/01/31	1	45.85	1	45.85	45.65	0	1,479	0.00%
2024/01/26	4.3	46.71	0	0.00	46.20	4.3	1,496	0.29%
2024/01/24	1	48.40	1	48.45	48.35	0	1,421	0.00%
2024/01/23	0	0.00	1	47.40	47.55	-1	1,389	-0.07%
2024/01/19	2	46.00	2	45.90	45.70	0	1,393	0.00%
2024/01/18	1	45.60	0	0.00	45.70	1	1,390	0.07%
2024/01/16	4	45.88	2	45.65	46.65	2	1,365	0.15%
2024/01/15	0	0.00	5	45.20	45.10	-5	1,302	-0.38%
2024/01/09	5	43.75	0	0.00	43.55	5	1,316	0.38%
2023/12/18	0	0.00	10	44.90	44.90	-10	1,284	-0.78%
2023/12/15	1	45.25	0	0.00	45.25	1	1,294	0.08%
2023/12/01	0	0.00	0.3	46.10	46.05	-0.3	1,370	-0.02%
2023/11/28	1	45.30	0	0.00	45.40	1	1,358	0.07%
2023/11/27	0	0.00	1	45.70	45.30	-1	1,369	-0.07%
2023/11/24	0	0.00	2	44.10	44.70	-2	1,355	-0.15%
2023/11/22	1	44.10	0	0.00	44.10	1	1,372	0.07%
2023/11/20	10	44.05	0.2	44.00	44.00	9.8	1,422	0.69%
2023/11/15	0	42.80	0	0.00	42.50	0	1,446	0.00%
2023/11/14	1	42.60	0	0.00	42.30	1	1,456	0.07%
2023/11/13	1	42.35	0	0.00	42.35	1	1,475	0.07%
2023/11/06	0.6	45.20	0	0.00	45.25	0.6	1,751	0.04%
2023/11/01	0	0.00	2	45.63	45.05	-2	1,819	-0.11%
2023/10/30	2	47.30	0	0.00	46.50	2	1,900	0.11%
2023/10/27	0	0.00	0.2	46.85	46.90	-0.2	1,899	-0.01%
2023/10/17	0	45.80	0	0.00	45.45	0	3,881	0.00%
2023/10/16	2.9	45.37	0	0.00	45.30	2.9	4,726	0.06%
2023/10/13	6.9	45.57	0.5	45.70	45.50	6.4	4,890	0.13%
2023/10/03	2	45.60	1	45.65	45.60	1	5,405	0.02%
2023/09/27	0	0.00	3	45.37	45.40	-3	5,829	-0.05%
2023/09/21	0	0.00	2	45.50	45.50	-2	6,071	-0.03%
2023/09/19	2	46.58	1	46.50	46.50	1	6,222	0.02%
2023/09/15	1	46.60	1	46.55	46.30	0	6,255	0.00%
2023/09/13	0	0.00	2	46.40	46.50	-2	6,272	-0.03%
2023/09/11	0	0.00	1	46.35	46.20	-1	6,319	-0.02%
2023/09/08	4	46.20	4	46.31	46.25	0	6,346	0.00%
2023/09/06	3	50.93	4	51.25	51.40	-1	6,391	-0.02%
2023/09/05	4	51.10	4	51.40	51.30	0	6,460	0.00%
2023/09/04	21	51.18	2.4	51.29	51.20	18.6	6,676	0.28%
2023/09/01	6	51.10	1.6	51.40	51.20	4.4	6,906	0.06%
2023/08/31	0	0.00	6	51.40	51.40	-6	7,055	-0.09%
2023/08/30	2	50.90	2	51.20	50.90	0	7,098	0.00%
2023/08/28	19	49.78	2	49.95	49.70	17	7,113	0.24%
2023/08/25	30	49.65	2	50.60	50.60	28	7,109	0.39%
2023/08/24	32	49.93	3	49.87	49.80	29	7,096	0.41%
2023/08/23	15	50.10	0	0.00	50.20	15	7,078	0.21%
2023/08/22	0	0.00	1	50.40	50.40	-1	7,076	-0.01%
2023/08/17	5	50.18	5	51.04	51.00	0	7,098	0.00%
2023/08/16	13	50.75	6	51.10	50.70	7	7,078	0.10%
2023/08/15	1	51.20	1	51.80	51.80	0	7,067	0.00%
2023/08/14	16.5	52.19	4	52.18	52.00	12.5	7,037	0.18%
2023/08/10	1	57.20	0	0.00	57.50	1	6,945	0.01%
2023/08/08	0	0.00	2	60.15	60.00	-2	7,103	-0.03%
2023/08/04	2	59.10	4	58.50	58.80	-2	7,128	-0.03%
2023/08/02	0	0.00	5	59.50	59.10	-5	7,135	-0.07%
2023/07/31	3	60.50	9	59.72	59.50	-6	7,232	-0.08%
2023/07/28	0	0.00	6	60.65	60.30	-6	7,232	-0.08%
2023/07/27	7	62.16	0	0.00	61.80	7	7,137	0.10%
2023/07/26	1	62.50	0	0.00	61.80	1	7,080	0.01%
2023/07/25	0	0.00	1	63.70	63.40	-1	6,969	-0.01%
2023/07/24	2	62.35	2	61.90	61.80	0	6,873	0.00%
2023/07/21	27	63.96	23	62.44	62.40	4	6,799	0.06%
2023/07/20	82	64.97	69.3	64.12	63.30	12.7	6,578	0.19%
2023/07/19	42.1	63.00	35.6	64.17	65.20	6.5	5,805	0.11%
2023/07/18	7	59.11	3	58.97	59.30	4	5,037	0.08%
2023/07/17	4.2	58.93	63.1	59.07	59.20	-58.9	5,101	-1.15%
2023/07/14	5	55.98	0	0.00	56.10	5	4,918	0.10%
2023/07/11	2	56.20	10	55.70	55.40	-8	4,860	-0.16%
2023/07/10	3	55.63	0	0.00	55.80	3	4,878	0.06%
2023/07/07	18	56.69	20	56.56	56.50	-2	4,817	-0.04%
2023/07/06	10	57.30	10	56.96	57.10	0	4,714	0.00%
2023/07/05	4	55.85	4	56.25	56.60	0	4,533	0.00%
2023/07/04	2	55.20	2	54.80	54.70	0	4,396	0.00%
2023/07/03	3	55.00	0	0.00	55.00	3	4,378	0.07%
2023/06/28	0	0.00	10	54.45	54.50	-10	4,205	-0.24%
2023/06/27	70	54.49	14	54.13	54.70	56	4,142	1.35%
2023/06/21	2	53.00	0	0.00	53.00	2	4,030	0.05%
2023/06/19	3	53.03	0	0.00	52.80	3	4,013	0.07%
2023/06/15	3	52.60	1	52.90	52.60	2	3,976	0.05%
2023/06/14	3	53.10	0	0.00	53.10	3	3,951	0.08%
2023/06/12	0	0.00	5	54.00	54.00	-5	3,891	-0.13%
2023/06/09	0	0.00	3	55.33	55.50	-3	3,805	-0.08%
2023/06/08	5	55.80	0	0.00	55.50	5	3,726	0.13%
2023/06/07	7	54.87	24	54.29	54.90	-17	3,511	-0.48%
2023/06/06	2	53.00	9	52.92	52.70	-7	3,277	-0.21%
2023/06/05	0	0.00	3	52.10	51.90	-3	3,130	-0.10%
2023/06/02	0.7	51.00	10	50.90	50.80	-9.3	3,070	-0.30%
2023/05/31	10	50.10	0	0.00	50.30	10	3,040	0.33%
2023/05/25	1	50.60	0	0.00	50.60	1	2,996	0.03%
2023/05/23	1	51.40	3	51.60	51.20	-2	2,968	-0.07%
2023/05/22	2	50.40	0	0.00	50.40	2	2,941	0.07%
2023/05/19	1	49.35	0.3	50.00	49.70	0.7	2,925	0.02%
2023/05/18	10	50.20	11	50.11	50.10	-1	2,895	-0.03%
2023/05/16	1	50.00	13	50.48	50.50	-12	2,835	-0.42%
2023/05/15	3	48.67	2	48.88	49.05	1	2,725	0.04%
2023/05/11	1	48.80	0	0.00	49.05	1	2,480	0.04%
2023/05/09	0	0.00	20	51.50	51.00	-20	2,378	-0.84%
2023/05/08	0	0.00	11	52.24	51.60	-11	2,322	-0.47%
2023/05/05	5	52.78	0	0.00	52.40	5	2,277	0.22%
2023/05/04	0	0.00	2	52.85	53.00	-2	2,150	-0.09%
2023/05/03	4	51.30	10	51.51	51.30	-6	2,072	-0.29%
2023/05/02	1	51.30	0	0.00	51.30	1	2,046	0.05%
2023/04/28	0	0.00	80	51.47	50.80	-80	2,008	-3.98%
2023/04/27	5	51.26	5	51.26	51.30	0	1,943	0.00%
2023/04/26	2	50.30	7	51.60	52.10	-5	1,860	-0.27%
2023/04/25	3	51.77	11	51.35	51.20	-8	1,751	-0.46%
2023/04/24	0	0.00	3	51.30	52.00	-3	1,649	-0.18%
2023/04/20	32	51.25	30	51.09	50.10	2	1,408	0.14%
2023/04/19	1	50.30	0	0.00	50.40	1	1,181	0.08%
2023/04/17	10	48.30	0	0.00	48.25	10	1,035	0.97%
2023/04/07	0	0.00	1	47.30	47.35	-1	1,014	-0.10%
2023/03/14	1	46.60	0	0.00	46.05	1	1,350	0.07%
2023/03/10	9.5	46.81	9	47.62	46.95	0.5	1,354	0.04%
2023/02/22	1	47.30	0	0.00	47.15	1	1,364	0.07%
2023/02/17	1	47.50	1	47.75	47.60	0	1,352	0.00%
2023/02/09	0	0.00	15	48.55	47.90	-15	1,395	-1.07%
2023/02/06	5	48.70	0	0.00	48.10	5	1,375	0.36%
2023/02/03	10	48.49	0	0.00	48.40	10	1,363	0.73%
2023/01/05	0	0.00	9	47.10	46.60	-9	1,347	-0.67%
2023/01/04	9	46.90	0	0.00	46.90	9	1,349	0.67%
2022/12/27	0.5	48.20	1	47.95	48.80	-0.5	1,332	-0.04%
2022/12/26	5	50.30	0	0.00	49.80	5	1,264	0.40%
2022/12/12	1	47.60	1	47.05	47.10	0	1,058	0.00%
2022/12/08	5	47.60	0	0.00	47.20	5	1,046	0.48%
2022/12/07	0	0.00	1	47.30	47.35	-1	1,031	-0.10%
2022/12/06	3	45.95	0	0.00	45.00	3	958	0.31%
2022/12/05	1	45.75	1	45.70	46.25	0	962	0.00%
2022/12/02	1	45.60	10	45.60	45.65	-9	1,002	-0.90%
2022/11/25	0	0.00	1	43.80	43.65	-1	1,101	-0.09%
2022/11/22	0	0.00	17	43.51	43.50	-17	1,187	-1.43%
2022/11/18	10	43.50	0	0.00	43.45	10	1,195	0.84%
2022/11/17	11	43.25	0	0.00	43.30	11	1,201	0.92%
2022/11/14	1	42.75	0	0.00	43.35	1	1,217	0.08%
2022/11/11	10	43.59	0	0.00	43.50	10	1,197	0.84%
2022/11/08	4	44.60	0	0.00	44.50	4	1,174	0.34%
2022/11/07	6	43.85	0.1	44.35	44.20	5.9	1,180	0.50%
2022/10/28	0	0.00	1	43.65	43.20	-1	1,203	-0.08%
2022/10/26	1	43.00	0	0.00	43.05	1	1,213	0.08%
2022/10/19	0.8	45.50	0	0.00	45.35	0.8	1,239	0.06%
2022/10/04	5	46.30	5	46.15	46.25	0	1,257	0.00%
2022/09/27	5	46.96	5	47.10	47.10	0	1,226	0.00%
2022/09/23	3	48.70	0	0.00	48.35	3	1,226	0.24%
2022/09/21	1	49.30	2	49.90	49.35	-1	1,278	-0.08%
2022/09/20	1	50.30	0	0.00	50.10	1	1,263	0.08%
2022/09/15	3	51.60	3	52.03	51.60	0	1,297	0.00%
2022/09/07	1	60.30	39	60.49	60.60	-38	1,246	-3.05%
2022/09/06	2	60.60	2	61.60	60.80	0	1,199	0.00%
2022/09/05	0	0.00	1	62.60	62.20	-1	1,181	-0.08%
2022/09/01	0	0.00	0.4	62.50	62.60	-0.4	1,157	-0.04%
2022/08/31	1	64.20	1	64.30	62.90	0	1,144	0.00%
2022/08/26	0	0.00	1.3	62.16	61.70	-1.3	1,042	-0.12%
2022/08/24	0	0.00	3	62.10	61.90	-3	1,032	-0.29%
2022/08/23	2	61.05	0	0.00	61.00	2	1,019	0.20%
2022/08/22	1	61.50	0	0.00	61.50	1	1,017	0.10%
2022/08/18	9	60.74	0	0.00	60.50	9	991	0.91%
2022/08/16	13	60.79	0	0.00	60.60	13	983	1.32%
2022/08/15	1	59.50	0	0.00	60.30	1	975	0.10%
2022/08/11	0	0.00	1	59.00	58.90	-1	949	-0.11%
2022/08/09	2	57.90	2	57.85	58.00	0	937	0.00%
2022/08/08	0	0.00	1	57.70	57.90	-1	940	-0.11%
2022/08/05	1	57.60	0	0.00	57.60	1	956	0.10%
2022/08/04	3	57.30	0	0.00	57.00	3	973	0.31%
2022/08/02	1	58.50	0	0.00	58.10	1	970	0.10%
2022/07/25	0	0.00	1	59.50	59.60	-1	973	-0.10%
2022/07/22	3	58.00	3	58.23	57.90	0	938	0.00%
2022/07/21	3	58.00	3	57.60	58.10	0	963	0.00%
2022/07/20	3	57.60	3	57.60	57.80	0	973	0.00%
2022/07/19	1	57.20	0	0.00	57.40	1	1,012	0.10%
2022/07/11	1	58.40	0	0.00	58.30	1	1,347	0.07%
2022/07/07	2	57.80	2	57.50	57.80	0	1,354	0.00%
2022/07/06	1	57.50	1	58.30	57.20	0	1,360	0.00%
2022/06/30	1	61.40	0.7	60.00	60.20	0.3	1,344	0.02%
2022/06/29	3	61.43	2	61.90	62.00	1	1,318	0.08%
2022/06/28	3	60.50	4.2	60.55	60.40	-1.2	1,288	-0.09%
2022/06/27	0	0.00	2	60.80	60.80	-2	1,298	-0.15%
2022/06/24	0	0.00	3	60.30	60.50	-3	1,306	-0.23%
2022/06/20	1	59.70	4.1	60.05	58.60	-3.1	1,380	-0.22%
2022/06/14	1	58.60	0	0.00	59.10	1	1,368	0.07%
2022/06/09	0	0.00	1	60.30	60.50	-1	1,336	-0.07%
2022/06/08	1	60.40	0	0.00	60.10	1	1,330	0.08%
2022/05/27	3	58.90	3	59.00	58.80	0	1,357	0.00%
2022/05/20	3	59.07	0	0.00	58.90	3	1,397	0.21%
2022/05/19	1	58.80	0	0.00	58.80	1	1,427	0.07%
2022/05/13	5	58.50	5	58.18	58.60	0	1,450	0.00%
2022/05/12	0	0.00	1	59.80	58.30	-1	1,433	-0.07%
2022/05/11	8	60.01	7	60.23	59.90	1	1,421	0.07%
2022/05/10	0	0.00	1	59.00	60.30	-1	1,420	-0.07%
2022/05/09	3	59.80	0	0.00	59.60	3	1,425	0.21%
2022/05/06	1	61.40	1.3	61.05	61.00	-0.3	1,425	-0.02%
2022/05/05	5	61.70	4	61.73	61.70	1	1,442	0.07%
2022/05/04	1	62.30	1	62.50	62.10	0	1,430	0.00%
2022/04/29	0	0.00	1	62.90	63.30	-1	1,433	-0.07%
2022/04/25	0	0.00	1	63.60	63.60	-1	1,392	-0.07%
2022/04/22	1	65.80	0	0.00	65.70	1	1,352	0.07%
2022/04/18	4	66.50	8.3	65.72	65.80	-4.3	1,217	-0.35%
2022/04/15	0	0.00	1	63.20	63.20	-1	1,043	-0.10%
2022/04/14	0	0.00	3	63.03	62.90	-3	1,040	-0.29%
2022/04/07	0	0.00	1	63.40	62.30	-1	1,033	-0.10%
2022/04/06	0	0.00	1	63.40	63.40	-1	1,029	-0.10%
2022/04/01	0	0.00	1	63.00	62.40	-1	1,021	-0.10%
2022/03/30	0	0.00	0.3	62.80	62.80	-0.3	1,045	-0.02%
2022/03/29	0	0.00	3	63.23	63.50	-3	1,053	-0.28%
2022/03/28	0	0.00	1	62.00	62.80	-1	1,038	-0.10%
2022/03/25	0	0.00	3.3	62.93	62.40	-3.3	1,028	-0.32%
2022/03/24	4	62.65	5	62.30	62.70	-1	1,018	-0.10%
2022/03/23	1	61.30	9	61.94	62.20	-8	997	-0.80%
2022/03/22	0	0.00	1	60.20	60.50	-1	934	-0.11%
2022/03/18	0	0.00	1	59.20	59.00	-1	942	-0.11%
2022/03/17	1	58.50	0	0.00	58.70	1	939	0.11%
2022/03/07	1	57.30	0	0.00	57.10	1	977	0.10%
2022/03/03	2	59.60	2	59.50	59.60	0	987	0.00%
2022/02/22	2	59.80	0	0.00	60.00	2	1,019	0.20%
2022/02/08	2	60.80	2	59.75	60.80	0	1,139	0.00%
2022/02/07	0	0.00	5	59.30	59.70	-5	1,149	-0.44%
2022/01/19	0	0.00	1	58.60	58.50	-1	1,436	-0.07%
2022/01/03	1	60.30	0	0.00	60.20	1	1,502	0.07%
2021/12/22	0	0.00	0.1	61.80	61.80	-0.1	1,497	-0.01%
2021/12/14	7	61.30	2	62.00	61.30	5	1,524	0.33%
2021/12/09	2	61.90	0	0.00	61.70	2	1,579	0.13%
2021/12/07	4	61.50	0	0.00	61.70	4	1,654	0.24%
2021/12/03	2	61.95	2	61.80	62.10	0	1,721	0.00%
2021/11/25	1	62.50	0	0.00	62.00	1	1,910	0.05%
2021/11/23	1	61.80	0	0.00	61.70	1	1,938	0.05%
2021/11/19	0	0.00	1	62.50	62.30	-1	1,924	-0.05%
2021/11/18	0	0.00	1	63.50	63.50	-1	1,917	-0.05%
2021/11/17	1	62.50	0	0.00	62.60	1	1,913	0.05%
2021/11/15	0	0.00	4	62.60	62.60	-4	1,931	-0.21%
2021/11/11	0	0.00	1	65.20	64.20	-1	1,889	-0.05%
2021/11/10	0	64.40	1	64.60	64.50	-1	1,975	-0.05%
2021/11/09	0	0.00	18	64.38	64.20	-18	1,971	-0.91%
2021/11/08	2	65.50	0	0.00	65.20	2	1,974	0.10%
2021/11/03	0	0.00	2	66.80	66.60	-2	1,983	-0.10%
2021/11/02	0	0.00	9	65.46	65.50	-9	1,956	-0.46%
2021/11/01	0	0.00	3	66.10	65.30	-3	1,930	-0.16%
2021/10/29	6	66.73	5.7	67.64	66.50	0.3	1,919	0.02%
2021/10/22	11	58.70	1	58.60	58.60	10	1,967	0.51%
2021/10/21	10	59.10	0	0.00	59.00	10	1,980	0.51%
2021/10/20	1	60.00	0	0.00	59.40	1	1,992	0.05%
2021/10/19	1	59.80	0	0.00	60.60	1	1,985	0.05%
2021/10/15	1	59.00	1	59.50	59.40	0	1,994	0.00%
2021/10/14	0	0.00	2	58.05	59.80	-2	2,034	-0.10%
2021/10/07	1	56.90	0	0.00	57.30	1	2,085	0.05%
2021/10/05	1	56.20	0	0.00	57.70	1	2,115	0.05%
2021/10/01	0.3	60.40	1	60.40	59.40	-0.7	2,110	-0.03%
2021/09/29	1	60.90	0	0.00	60.70	1	2,104	0.05%
2021/09/22	0	0.00	1	61.00	61.10	-1	2,179	-0.05%
2021/09/13	4	64.00	6	64.17	64.80	-2	2,168	-0.09%
2021/09/10	2	71.50	0	0.00	71.60	2	2,159	0.09%
2021/09/08	2	72.35	0	0.00	71.70	2	2,105	0.10%
2021/09/06	0	0.00	1	71.10	71.10	-1	2,104	-0.05%
2021/09/03	1	73.00	2	73.50	73.00	-1	2,136	-0.05%
2021/09/02	3	73.20	8	72.76	72.50	-5	2,150	-0.23%
2021/09/01	0	0.00	2	71.20	71.50	-2	2,102	-0.10%
2021/08/31	1	71.00	1	71.50	71.00	0	2,162	0.00%
2021/08/27	1	70.10	0	0.00	69.80	1	2,328	0.04%
2021/08/16	0	0.00	2	70.55	68.90	-2	3,071	-0.07%
2021/08/13	4	69.48	6	70.83	69.40	-2	3,210	-0.06%
2021/08/12	2	68.15	0	0.00	68.50	2	3,172	0.06%
2021/08/11	4	68.08	0	0.00	68.50	4	3,241	0.12%
2021/08/10	3	69.43	0	0.00	69.30	3	3,262	0.09%
2021/08/09	1	71.50	3	71.17	70.60	-2	3,322	-0.06%
2021/08/06	0	0.00	2	70.95	70.90	-2	3,325	-0.06%
2021/08/05	0	0.00	2	71.55	70.50	-2	3,412	-0.06%
2021/08/03	3	71.37	0	0.00	70.90	3	3,530	0.08%
2021/08/02	0	0.00	2	71.50	71.70	-2	3,501	-0.06%
2021/07/30	0	0.00	1	71.00	70.20	-1	3,434	-0.03%
2021/07/26	0	0.00	1	69.20	69.20	-1	3,370	-0.03%
2021/07/21	1	68.40	5	67.80	67.80	-4	3,397	-0.12%
2021/07/20	0	0.00	1	70.20	69.10	-1	3,385	-0.03%
2021/07/15	0	0.00	5	69.00	68.90	-5	3,405	-0.15%
2021/07/14	5	66.30	1	67.90	67.30	4	3,396	0.12%
2021/07/12	6	66.78	0	0.00	66.60	6	3,405	0.18%
2021/07/08	4	67.80	11	68.12	67.80	-7	3,449	-0.20%
2021/07/07	4	68.20	1	68.60	68.00	3	3,507	0.09%
2021/07/06	0	0.00	9	68.53	68.50	-9	3,619	-0.25%
2021/07/05	2	68.30	0	0.00	68.50	2	3,651	0.05%
2021/07/01	6	68.88	6	68.93	68.70	0	3,652	0.00%
2021/06/30	0	0.00	4	68.90	69.80	-4	3,669	-0.11%
2021/06/28	1	68.80	0	0.00	68.70	1	3,719	0.03%
2021/06/24	1	68.80	1	68.90	68.90	0	3,913	0.00%
2021/06/22	1	69.90	0	0.00	68.70	1	3,920	0.03%
2021/06/18	0	0.00	7	70.07	70.50	-7	3,920	-0.18%
2021/06/17	5	69.70	0	0.00	70.00	5	3,925	0.13%
2021/06/16	8	70.38	8	70.40	70.10	0	3,921	0.00%
2021/06/15	8	70.58	8	70.20	70.60	0	3,925	0.00%
2021/06/11	3	71.83	1	73.80	71.20	2	3,909	0.05%
2021/06/10	1	72.40	12.1	72.54	72.90	-11.1	3,849	-0.29%
2021/06/09	10	72.00	0.7	72.00	72.20	9.3	3,801	0.24%
2021/06/08	12	73.04	23.7	72.81	72.80	-11.7	3,766	-0.31%
2021/06/07	15	71.43	4	72.10	71.90	11	3,702	0.30%
2021/06/04	13	71.95	61	72.12	71.50	-48	3,661	-1.31%
2021/06/03	31	71.94	29	72.38	72.30	2	3,561	0.06%
2021/06/02	13	69.26	32	69.96	70.50	-19	3,363	-0.56%
2021/05/31	1	67.60	0	0.00	67.70	1	3,309	0.03%
2021/05/28	2	68.95	17	68.82	68.90	-15	3,293	-0.46%
2021/05/27	0	0.00	2	68.75	69.30	-2	3,257	-0.06%
2021/05/26	0	0.00	5	68.40	67.90	-5	3,227	-0.15%
2021/05/25	15	67.57	12	67.68	67.60	3	3,215	0.09%
2021/05/24	21	69.52	0	0.00	69.40	21	3,149	0.67%
2021/05/21	11	69.63	17	69.76	70.00	-6	3,067	-0.20%
2021/05/20	1	67.70	1	68.30	66.30	0	2,964	0.00%
2021/05/19	21	66.57	10	67.50	66.30	11	2,942	0.37%
2021/05/18	15	64.97	29	64.77	66.70	-14	2,892	-0.48%
2021/05/17	15	66.29	16	66.63	65.80	-1	2,854	-0.04%
2021/05/14	0	0.00	13	65.55	65.20	-13	2,782	-0.47%
2021/05/13	28	66.19	4	67.33	64.70	24	2,752	0.87%
2021/05/12	20	66.65	11	67.65	66.30	9	2,655	0.34%
2021/05/10	0	0.00	2	65.10	64.90	-2	2,494	-0.08%
2021/05/07	1	63.20	15.1	62.83	63.50	-14.1	2,488	-0.57%
2021/05/06	0.1	61.80	5	61.80	61.80	-4.9	2,484	-0.20%
2021/05/05	0	0.00	15	62.70	62.50	-15	2,473	-0.61%
2021/05/04	3	64.40	1	65.00	63.00	2	2,469	0.08%
2021/05/03	1.2	66.75	0	0.00	65.00	1.2	2,461	0.05%
2021/04/29	1	66.80	1	66.90	66.90	0	2,474	0.00%
2021/04/28	1	67.00	0	0.00	67.00	1	2,486	0.04%
2021/04/27	1	67.60	2	67.70	67.70	-1	2,511	-0.04%
2021/04/23	2	66.95	6	67.02	67.10	-4	2,497	-0.16%
2021/04/22	13	68.44	0	0.00	67.30	13	2,517	0.52%
2021/04/16	0	0.00	1	69.50	69.40	-1	2,488	-0.04%
2021/04/15	5	69.10	10	69.40	69.40	-5	2,491	-0.20%
2021/04/14	6	69.95	3	68.30	68.70	3	2,503	0.12%
2021/04/13	29	70.33	4	70.13	69.30	25	2,498	1.00%
2021/04/12	21	70.48	15	70.84	70.50	6	2,447	0.25%
2021/04/09	2	68.95	1	69.40	68.50	1	2,364	0.04%
2021/04/07	2	67.60	5	67.60	67.80	-3	2,339	-0.13%
2021/04/06	8	67.50	2	67.50	67.20	6	2,337	0.26%
2021/04/01	8	67.81	0	0.00	68.10	8	2,337	0.34%
2021/03/31	10	68.63	0	0.00	68.40	10	2,354	0.42%
2021/03/30	30	70.49	16	71.31	69.60	14	2,324	0.60%
2021/03/29	2	68.70	2	69.60	68.80	0	2,177	0.00%
2021/03/25	10	68.65	0	0.00	68.10	10	2,349	0.43%
2021/03/24	6	69.23	5	70.30	69.20	1	2,399	0.04%
2021/03/23	1	68.60	0	0.00	68.00	1	2,398	0.04%
2021/03/22	17	68.22	0	0.00	68.00	17	2,477	0.69%
2021/03/19	2	68.70	0	0.00	68.90	2	2,505	0.08%
2021/03/18	3	68.93	0	0.00	68.80	3	2,661	0.11%
2021/03/17	8	68.29	0	0.00	68.00	8	2,662	0.30%
2021/03/16	1	67.70	0	0.00	67.90	1	2,643	0.04%
2021/03/15	5	67.72	1	67.90	67.60	4	2,651	0.15%
2021/03/12	11	67.81	1	68.40	67.80	10	2,683	0.37%
2021/03/11	8	68.30	0	0.00	68.30	8	2,683	0.30%
2021/03/10	2	68.85	2	69.45	68.70	0	2,677	0.00%
2021/03/09	1	67.30	2	67.75	68.20	-1	2,652	-0.04%
2021/03/05	3	69.23	8	68.85	69.60	-5	2,625	-0.19%
2021/03/03	1	67.20	1	68.00	66.60	0	2,542	0.00%
2021/03/02	6	67.33	0	0.00	66.20	6	2,520	0.24%
2021/02/26	3	65.77	3	67.30	67.30	0	2,531	0.00%
2021/02/25	0	0.00	1	66.30	66.40	-1	2,645	-0.04%
2021/02/24	2	66.10	0	0.00	66.00	2	2,635	0.08%
2021/02/23	6	65.85	7	65.73	65.70	-1	2,627	-0.04%
2021/02/22	1	67.50	1	68.00	67.80	0	2,606	0.00%
2021/02/19	1	65.90	0	0.00	65.50	1	2,577	0.04%
2021/02/18	5	64.10	1	62.70	64.10	4	2,572	0.16%
2021/02/17	1	61.10	0	0.00	61.60	1	2,578	0.04%
2021/01/26	0	0.00	1	62.20	61.80	-1	2,843	-0.04%
2021/01/25	1	63.20	0.5	63.20	63.20	0.5	2,854	0.02%
2021/01/21	0	0.00	8	62.03	60.40	-8	2,807	-0.28%
2021/01/19	1	64.80	6	65.20	64.70	-5	2,780	-0.18%
2021/01/15	1	64.80	0	0.00	64.50	1	2,791	0.04%
2021/01/14	1	65.80	0	0.00	65.70	1	2,763	0.04%
2021/01/13	5	66.00	0.5	66.10	65.60	4.5	2,757	0.16%
2021/01/07	1	70.00	1	70.70	70.00	0	2,697	0.00%
2021/01/06	0	0.00	1	69.90	69.20	-1	2,705	-0.04%
2021/01/04	3	69.23	1	70.40	69.00	2	2,693	0.07%
2020/12/30	0	0.00	4	69.30	68.80	-4	2,662	-0.15%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/25	4	69.35	4	70.03	69.10	0	2,697	0.00%
2020/12/22	3.5	70.64	2	72.50	69.10	1.5	2,812	0.05%
2020/12/21	1	73.10	3	73.77	73.60	-2	2,816	-0.07%
2020/12/18	0	0.00	7	70.96	72.20	-7	2,733	-0.26%
2020/12/17	0	0.00	2.2	70.28	70.40	-2.2	2,781	-0.08%
2020/12/16	1	70.40	3	70.57	70.30	-2	2,804	-0.07%
2020/12/14	17	68.86	23	69.49	69.70	-6	2,821	-0.21%
2020/12/11	0	0.00	1	66.40	66.40	-1	2,751	-0.04%
2020/12/09	4	66.03	0	0.00	65.70	4	2,850	0.14%
2020/12/08	0	0.00	2	67.40	66.80	-2	3,115	-0.06%
2020/12/07	5	65.00	10	65.15	65.00	-5	3,206	-0.16%
2020/12/04	1	65.90	0	0.00	65.50	1	3,541	0.03%
2020/12/02	6	66.60	0	0.00	66.40	6	4,002	0.15%
2020/12/01	1	67.50	0	0.00	67.50	1	4,057	0.02%
2020/11/30	1	66.80	0	0.00	66.60	1	4,107	0.02%
2020/11/25	1	65.40	0	0.00	65.20	1	4,430	0.02%
2020/11/24	7	65.89	17	64.71	65.90	-10	4,646	-0.22%
2020/11/23	10	68.47	2	68.75	68.30	8	5,065	0.16%
2020/11/20	2	68.25	0	0.00	68.20	2	5,194	0.04%
2020/11/19	0	0.00	8	68.41	68.60	-8	5,278	-0.15%
2020/11/18	8.5	68.80	0	0.00	68.00	8.5	5,427	0.16%
2020/11/16	0	0.00	1.1	69.63	69.40	-1.1	5,590	-0.02%
2020/11/13	18	70.10	13	70.34	69.40	5	5,688	0.09%
2020/11/11	0	0.00	1	67.00	67.00	-1	5,685	-0.02%
2020/11/09	5	66.00	0	0.00	66.00	5	5,801	0.09%
2020/11/06	0	0.00	9	67.02	66.80	-9	5,841	-0.15%
2020/11/05	1	66.80	1	67.40	66.70	0	5,945	0.00%
2020/11/03	1	64.70	0	0.00	64.60	1	6,023	0.02%
2020/10/30	0	0.00	1	63.90	63.00	-1	6,242	-0.02%
2020/10/27	7	65.13	0	0.00	65.20	7	6,532	0.11%
2020/10/23	5	66.80	2	67.10	66.50	3	6,813	0.04%
2020/10/22	4	66.65	0	0.00	66.40	4	7,089	0.06%
2020/10/19	4	67.35	3	67.10	67.50	1	7,781	0.01%
2020/10/15	5	68.88	9	68.57	68.20	-4	8,492	-0.05%
2020/10/14	8	69.00	0	0.00	69.50	8	9,027	0.09%
2020/10/06	11	69.56	5	69.30	69.40	6	12,083	0.05%
2020/10/05	6	69.55	3	69.20	69.50	3	13,363	0.02%
2020/09/30	0	0.00	1	68.00	68.20	-1	13,773	-0.01%
2020/09/29	1	67.30	0	0.00	66.90	1	14,061	0.01%
2020/09/28	5	66.50	1	67.40	67.80	4	14,310	0.03%
2020/09/25	4	66.18	1	66.40	65.40	3	14,487	0.02%
2020/09/24	1	69.80	1	69.90	68.70	0	14,653	0.00%
2020/09/23	1	71.30	1	71.12	71.10	0	15,065	0.00%
2020/09/22	3	72.10	0	0.00	71.10	3	15,679	0.02%
2020/09/21	8	73.99	7	74.34	73.40	1	15,669	0.01%
2020/09/17	2	74.40	6	74.33	74.00	-4	16,052	-0.02%
2020/09/16	0	0.00	3	74.00	73.90	-3	16,156	-0.02%
2020/09/15	0	0.00	2	75.80	75.40	-2	16,259	-0.01%
2020/09/14	2.8	74.86	1	75.00	74.90	1.8	16,342	0.01%
2020/09/11	27	75.35	20.1	75.80	74.90	6.9	16,494	0.04%
2020/09/10	6	79.42	26	79.02	78.70	-20	16,355	-0.12%
2020/09/09	30	79.93	46	79.78	79.60	-16	16,316	-0.10%
2020/09/08	111	82.45	80	81.17	83.50	31	16,168	0.19%	大買/
2020/09/07	11	79.41	19	79.21	78.00	-8	15,895	-0.05%
2020/09/04	3	78.27	40	78.93	77.70	-37	15,958	-0.23%
2020/09/03	1	79.10	0	0.00	78.40	1	16,095	0.01%
2020/09/02	0	0.00	5	79.36	78.90	-5	16,323	-0.03%
2020/09/01	8	80.94	32	81.63	80.10	-24	16,713	-0.14%
2020/08/31	5	82.10	8	80.60	80.30	-3	16,969	-0.02%
2020/08/28	62	81.91	8.5	82.41	80.90	53.5	17,536	0.31%
2020/08/27	45	80.23	52	79.77	82.90	-7	17,363	-0.04%
2020/08/26	24	76.30	14.2	75.99	76.60	9.8	17,055	0.06%
2020/08/24	17	74.90	24	74.75	74.60	-7	16,877	-0.04%
2020/08/21	6	72.77	5	73.18	73.00	1	16,766	0.01%
2020/08/20	13	72.12	13	73.65	72.50	0	16,894	0.00%
2020/08/19	3.6	75.10	4	74.68	74.00	-0.4	16,832	0.00%
2020/08/18	3	73.90	11	74.23	73.90	-8	16,815	-0.05%
2020/08/17	0	0.00	3	71.90	71.90	-3	16,849	-0.02%
2020/08/14	3	71.30	0	0.00	71.60	3	17,034	0.02%
2020/08/11	9	72.09	0	0.00	71.30	9	16,935	0.05%
2020/08/06	5	73.98	3	74.30	73.60	2	16,737	0.01%
2020/08/05	12	77.38	11	77.50	77.60	1	16,642	0.01%
2020/08/04	10	76.62	5	76.92	76.20	5	16,504	0.03%
2020/08/03	5	77.54	9	77.13	77.20	-4	16,429	-0.02%
2020/07/31	14	74.83	14	75.29	74.60	0	16,285	0.00%
2020/07/30	5	74.24	4	74.75	74.40	1	16,278	0.01%
2020/07/29	19	74.72	16	74.88	73.50	3	16,244	0.02%
2020/07/28	9	73.94	14	73.69	73.10	-5	16,024	-0.03%
2020/07/27	2	71.90	1	73.90	72.50	1	15,749	0.01%
2020/07/24	10	77.26	16	77.34	75.70	-6	15,487	-0.04%
2020/07/23	5	80.70	4	79.55	79.30	1	15,306	0.01%
2020/07/22	26	82.08	20	82.67	81.60	6	15,082	0.04%
2020/07/21	22	81.60	23	81.61	80.40	-1	14,698	-0.01%
2020/07/20	8	78.23	7	78.34	79.80	1	14,369	0.01%
2020/07/17	28	81.87	36	81.09	78.20	-8	13,837	-0.06%
2020/07/16	28	88.86	20	88.63	86.80	8	13,266	0.06%
2020/07/15	24	89.07	28	88.34	86.60	-4	12,856	-0.03%
2020/07/14	27	87.90	23	88.92	87.60	4	12,313	0.03%
2020/07/13	24	93.85	14	92.88	90.40	10	11,629	0.09%
2020/07/10	46	91.16	45	91.35	92.10	1	10,778	0.01%
2020/07/09	14	78.65	27.8	84.81	86.40	-13.8	9,478	-0.15%
2020/07/08	21	78.19	36	78.53	78.60	-15	9,022	-0.17%
2020/07/07	20	76.67	3.1	76.91	75.60	16.9	8,707	0.19%
2020/07/06	7	80.11	7	80.41	79.50	0	8,444	0.00%
2020/07/03	9	79.69	12.6	80.28	79.30	-3.6	8,218	-0.04%
2020/07/02	23	79.97	2	79.30	79.20	21	7,905	0.27%
2020/07/01	20	77.36	42.1	80.08	80.90	-22.1	7,421	-0.30%
2020/06/30	12	74.07	2	75.10	75.00	10	6,760	0.15%
2020/06/29	16	76.32	12.4	77.18	74.10	3.6	6,690	0.05%
2020/06/24	9	73.97	27	78.38	73.60	-18	6,415	-0.28%
2020/06/23	32	77.30	11	77.71	77.50	21	6,160	0.34%
2020/06/22	37	75.08	21	77.20	77.00	16	6,017	0.27%
2020/06/19	3	78.90	0	0.00	78.00	3	5,827	0.05%
2020/06/18	0	0.00	11	81.08	80.90	-11	5,686	-0.19%
2020/06/17	14	78.67	21	78.48	77.80	-7	5,480	-0.13%
2020/06/16	7	77.64	4	77.00	77.10	3	5,344	0.06%
2020/06/15	12	79.03	8	78.23	78.50	4	5,279	0.08%
2020/06/12	4	74.15	2	75.00	75.00	2	5,111	0.04%
2020/06/11	14	74.96	0	0.00	73.60	14	5,070	0.28%
2020/06/10	0	0.00	56	80.54	80.10	-56	4,906	-1.14%
2020/06/09	14	75.80	11	75.63	76.60	3	4,727	0.06%
2020/06/08	17	80.41	26	82.42	78.00	-9	4,441	-0.20%
2020/06/05	9	76.72	4	77.90	78.00	5	3,973	0.13%
2020/06/04	32	76.11	76	76.01	76.40	-44	3,565	-1.23%
2020/06/02	6	61.78	15	61.05	63.20	-9	2,848	-0.32%
2020/06/01	0	0.00	2	58.00	57.50	-2	2,612	-0.08%
2020/05/29	3	57.23	0	0.00	57.80	3	2,580	0.12%
2020/05/28	4	57.95	0	0.00	56.40	4	2,555	0.16%
2020/05/27	16	59.34	21	59.12	58.00	-5	2,500	-0.20%
2020/05/26	4	58.45	7	58.30	57.80	-3	2,303	-0.13%
2020/05/25	2	57.20	13	57.15	57.30	-11	2,206	-0.50%
2020/05/22	48	57.26	4	56.50	56.40	44	2,100	2.09%
2020/05/21	17	55.04	25	56.22	57.80	-8	1,941	-0.41%
2020/05/20	5	53.62	9	52.54	52.60	-4	1,730	-0.23%
2020/05/19	5	51.10	0	0.00	51.30	5	1,706	0.29%
2020/05/15	2	49.50	0	0.00	49.65	2	1,666	0.12%
2020/05/13	1	49.75	0	0.00	50.00	1	1,620	0.06%
2020/05/08	5	50.50	5	50.70	49.90	0	1,598	0.00%
2020/05/06	7	51.30	15	51.99	50.00	-8	1,580	-0.51%
2020/05/05	5	50.48	1	50.90	50.90	4	1,499	0.27%
2020/04/29	4	48.25	7	48.21	48.30	-3	1,467	-0.20%
2020/04/28	0	0.00	2	48.20	47.90	-2	1,473	-0.14%
2020/04/23	0	0.00	5	45.90	45.20	-5	1,450	-0.34%
2020/04/22	0	0.00	6	44.50	44.25	-6	1,426	-0.42%
2020/04/21	6	44.57	1	45.90	42.95	5	1,400	0.36%
2020/04/20	1	46.10	4	46.13	46.20	-3	1,367	-0.22%
2020/04/16	0	0.00	10	42.00	42.55	-10	1,293	-0.77%
2020/04/15	3	42.23	2	42.43	42.30	1	1,287	0.08%
2020/04/14	3	42.30	2	42.30	42.10	1	1,284	0.08%
2020/04/13	5	41.70	5	41.76	41.70	0	1,279	0.00%
2020/04/10	0	0.00	1	41.30	41.05	-1	1,293	-0.08%
2020/04/09	1	41.15	4	40.65	40.70	-3	1,289	-0.23%
2020/04/08	4	40.65	0	0.00	40.70	4	1,280	0.31%
2020/04/07	2	40.40	0	0.00	40.00	2	1,274	0.16%
2020/04/06	2	39.85	0	0.00	40.00	2	1,261	0.16%
2020/03/31	1	39.65	4	40.13	39.75	-3	1,234	-0.24%
2020/03/30	0	0.00	2	38.40	38.70	-2	1,191	-0.17%
2020/03/23	6	35.95	6	35.38	35.30	0	1,120	0.00%
2020/03/20	0	0.00	2	35.20	35.20	-2	1,096	-0.18%
2020/03/19	1	35.20	3	34.13	32.00	-2	1,078	-0.19%
2020/03/18	8	38.01	9	37.28	35.55	-1	1,052	-0.10%
2020/03/17	7	37.45	6	37.86	37.35	1	1,018	0.10%
2020/03/16	5	42.92	2	44.80	41.45	3	956	0.31%
2020/03/13	4	43.13	0	0.00	43.60	4	935	0.43%
2020/03/12	14	48.88	8	48.49	47.80	6	894	0.67%
2020/03/11	10	51.10	0	0.00	50.50	10	872	1.15%
2020/03/09	0	0.00	1	54.00	51.90	-1	862	-0.12%
2020/03/06	4	55.05	4	54.90	54.40	0	843	0.00%
2020/02/27	0	0.00	11	51.80	51.80	-11	796	-1.38%
2020/02/26	1	54.30	1	53.10	53.10	0	808	0.00%
2020/02/21	4	54.10	0	0.00	54.20	4	816	0.49%
2020/02/20	13	55.13	13	54.00	55.30	0	796	0.00%
2020/02/13	0	0.00	1	50.90	51.00	-1	774	-0.13%
2020/02/12	0	0.00	0.7	50.70	50.70	-0.7	811	-0.09%
2020/02/10	2	50.30	0	0.00	49.90	2	985	0.20%
2020/02/06	3	52.90	1	52.90	53.00	2	1,015	0.20%
2020/02/05	1	52.10	0	0.00	52.90	1	1,047	0.10%
2020/02/04	2	50.60	0	0.00	50.40	2	1,106	0.18%
2020/02/03	2	49.58	0	0.00	50.20	2	1,344	0.15%
2020/01/14	5	57.80	0	0.00	57.70	5	1,386	0.36%
2020/01/13	3	58.90	0	0.00	58.20	3	1,378	0.22%
2020/01/10	2	58.10	0.3	58.50	58.50	1.7	1,381	0.12%
2020/01/08	1	58.90	0	0.00	58.80	1	1,371	0.07%
2019/12/24	0	0.00	10	60.50	60.00	-10	1,355	-0.74%
2019/12/18	1	59.80	0	0.00	59.00	1	1,380	0.07%
2019/12/11	4	60.35	0	0.00	60.10	4	1,402	0.29%
2019/12/02	0	0.00	5	60.90	60.80	-5	1,414	-0.35%
2019/11/29	0	0.00	3	61.30	61.30	-3	1,416	-0.21%
2019/11/28	3	62.00	0	0.00	61.90	3	1,426	0.21%
2019/11/27	11	61.54	0	0.00	61.10	11	1,420	0.77%
2019/11/25	1	62.20	0	0.00	61.90	1	1,413	0.07%
2019/11/22	1	61.80	5	62.00	62.00	-4	1,410	-0.28%
2019/11/21	0	0.00	2	60.70	60.50	-2	1,401	-0.14%
2019/11/19	4	60.85	0	0.00	60.60	4	1,412	0.28%
2019/11/18	3	60.50	0	0.00	60.20	3	1,417	0.21%
2019/11/15	0	0.00	5	60.70	61.10	-5	1,422	-0.35%
2019/11/14	5	60.50	0	0.00	61.00	5	1,448	0.35%
2019/11/13	2	62.00	0	0.00	61.80	2	1,560	0.13%
2019/11/12	2	63.30	0	0.00	63.40	2	1,575	0.13%
2019/11/11	0	0.00	1	65.80	63.30	-1	1,589	-0.06%
2019/11/08	2	67.45	0	0.00	67.10	2	1,559	0.13%
2019/11/07	5	68.66	11	68.88	68.10	-6	1,528	-0.39%
2019/11/06	3	67.23	1	67.60	67.40	2	1,393	0.14%
2019/11/05	1	66.80	0	0.00	66.80	1	1,387	0.07%
2019/11/04	1	68.70	2	68.45	67.80	-1	1,380	-0.07%
2019/11/01	0	0.00	3	67.70	67.70	-3	1,353	-0.22%
2019/10/31	14	67.53	6	66.97	66.70	8	1,298	0.62%
2019/10/30	3	64.07	7	65.91	66.10	-4	1,064	-0.38%
2019/10/21	0	0.00	2.6	59.30	59.30	-2.6	1,056	-0.25%
2019/10/15	1	58.60	0	0.00	58.10	1	1,151	0.09%
2019/10/02	2	59.00	0	0.00	59.00	2	1,215	0.16%
2019/09/27	2	59.00	2	59.20	59.60	0	1,297	0.00%
2019/09/24	0	0.00	2	61.30	61.50	-2	1,366	-0.15%
2019/09/19	2	59.00	0	0.00	59.10	2	1,358	0.15%
2019/09/18	1	58.80	0	0.00	58.80	1	1,372	0.07%
2019/09/17	0	0.00	1	59.00	59.00	-1	1,374	-0.07%
2019/09/02	0	0.00	1	61.70	61.90	-1	1,460	-0.07%
2019/08/29	4	60.55	2	61.00	60.60	2	1,461	0.14%
2019/08/28	1	60.10	0	0.00	60.20	1	1,461	0.07%
2019/08/27	5	61.04	0	0.00	60.20	5	1,456	0.34%
2019/08/23	1	62.20	0	0.00	62.30	1	1,431	0.07%
2019/08/22	0	0.00	50	62.61	62.70	-50	1,423	-3.51%
2019/08/19	5	62.64	43	62.80	61.70	-38	1,405	-2.70%
2019/08/16	99	61.66	4	63.15	62.20	95	1,382	6.87%
2019/08/07	0	0.00	2	77.90	77.50	-2	1,277	-0.16%
2019/08/06	3	75.33	0	0.00	75.80	3	1,275	0.24%
2019/08/02	6	78.17	72	78.54	77.90	-66	1,280	-5.15%
2019/08/01	4	80.00	3	80.30	79.20	1	1,273	0.08%
2019/07/31	3	79.90	0	0.00	79.90	3	1,270	0.24%
2019/07/30	0	0.00	68	78.80	78.90	-68	1,275	-5.33%
2019/07/24	2	82.20	0	0.00	82.70	2	1,267	0.16%
2019/07/23	18	81.90	10	81.91	81.70	8	1,272	0.63%
2019/07/19	0	0.00	1	81.90	82.30	-1	1,275	-0.08%
2019/07/18	5	82.74	2	83.90	81.90	3	1,277	0.23%
2019/07/17	0	0.00	4	82.58	82.60	-4	1,261	-0.32%
2019/07/15	0	0.00	3	80.17	80.50	-3	1,272	-0.24%
2019/07/11	2	80.80	0	0.00	80.90	2	1,307	0.15%
2019/07/10	1	81.80	0	0.00	81.60	1	1,327	0.08%
2019/07/09	0	0.00	1	82.10	82.00	-1	1,335	-0.07%
2019/07/08	2	81.15	0	0.00	81.40	2	1,358	0.15%
2019/07/05	0	0.00	2	82.40	82.80	-2	1,407	-0.14%
2019/07/04	2	82.15	2	81.80	82.40	0	1,426	0.00%
2019/07/03	21	79.99	10	80.00	80.20	11	1,391	0.79%
2019/07/02	0	0.00	2	79.40	80.00	-2	1,416	-0.14%
2019/06/28	18	77.30	8	77.30	77.40	10	1,452	0.69%
2019/06/27	2	76.10	0	0.00	76.20	2	1,463	0.14%
2019/06/26	1	75.80	0	0.00	76.00	1	1,499	0.07%
2019/06/25	3	76.30	1	75.70	75.70	2	1,546	0.13%
2019/06/24	0	0.00	31	76.97	76.80	-31	1,599	-1.94%
2019/06/19	4	77.40	1	76.30	76.00	3	1,989	0.15%
2019/06/18	2	76.80	2	76.60	76.70	0	2,029	0.00%
2019/06/17	0	0.00	2	78.50	77.80	-2	2,131	-0.09%
2019/06/14	0	0.00	2	77.80	77.30	-2	2,231	-0.09%
2019/06/12	4	76.75	0	0.00	77.30	4	2,334	0.17%
2019/06/10	0	0.00	1	75.30	74.80	-1	2,545	-0.04%
2019/06/06	1	74.50	0	0.00	74.50	1	2,601	0.04%
2019/06/05	2	75.60	0	0.00	75.30	2	2,646	0.08%
2019/05/23	0	0.00	2	75.40	75.40	-2	3,392	-0.06%
2019/05/17	1	74.80	0	0.00	74.10	1	3,478	0.03%
2019/05/15	7	77.13	0	0.00	77.20	7	3,513	0.20%
2019/05/13	3	76.47	0	0.00	74.40	3	3,545	0.08%
2019/05/09	1	78.90	0	0.00	78.10	1	3,580	0.03%
2019/05/07	0	0.00	2	80.00	79.40	-2	3,642	-0.05%
2019/05/06	6	79.22	0	0.00	78.80	6	3,668	0.16%
2019/05/03	0	0.00	3	80.70	80.50	-3	3,728	-0.08%
2019/05/02	1	78.70	0	0.00	79.40	1	3,765	0.03%
2019/04/30	2	77.50	0	0.00	78.50	2	3,870	0.05%
2019/04/24	2	79.80	0	0.00	79.50	2	3,939	0.05%
2019/04/23	4	81.00	2	81.30	80.30	2	3,943	0.05%
2019/04/22	12	81.62	10	81.00	80.70	2	3,948	0.05%
2019/04/19	5	78.98	1	78.90	78.80	4	3,949	0.10%
2019/04/18	2	79.20	0	0.00	79.20	2	4,004	0.05%
2019/04/17	2	80.60	0.2	80.20	80.20	1.8	4,029	0.04%
2019/04/16	5	80.82	2	80.65	80.50	3	4,082	0.07%
2019/04/15	6	82.43	0	0.00	81.50	6	4,160	0.14%
2019/04/12	2	82.00	1	82.90	82.00	1	4,231	0.02%
2019/04/11	2	81.80	0	0.00	80.50	2	4,288	0.05%
2019/04/10	5	82.76	2	84.10	82.70	3	4,239	0.07%
2019/04/08	2	84.25	1	85.80	84.20	1	4,205	0.02%
2019/04/03	12	85.44	17	85.55	85.40	-5	4,162	-0.12%
2019/04/02	1	84.30	0	0.00	83.40	1	4,100	0.02%
2019/03/28	2	85.00	0	0.00	83.60	2	4,060	0.05%
2019/03/27	22	85.59	3	85.70	85.00	19	4,029	0.47%
2019/03/26	24	86.36	0	0.00	84.40	24	3,986	0.60%
2019/03/25	2	89.60	0	0.00	88.20	2	3,822	0.05%
2019/03/22	5	90.60	25	90.11	90.60	-20	3,756	-0.53%
2019/03/21	2	88.40	1	88.60	87.40	1	3,612	0.03%
2019/03/20	10	87.10	0.8	87.60	87.60	9.2	3,573	0.26%
2019/03/19	18	88.50	8	87.50	86.50	10	3,484	0.29%
2019/03/18	16	92.46	1	92.30	91.80	15	3,465	0.43%
2019/03/15	0.2	92.50	17	93.46	93.00	-16.8	3,458	-0.49%
2019/03/14	0	0.00	1	93.00	93.60	-1	3,398	-0.03%
2019/03/13	1	89.30	3	88.97	89.70	-2	3,285	-0.06%
2019/03/12	1	86.80	0	0.00	86.80	1	3,232	0.03%
2019/03/08	1	88.40	0	0.00	89.00	1	3,233	0.03%
2019/03/07	11	89.11	21	89.45	87.10	-10	3,171	-0.32%
2019/03/06	6	87.20	7	86.54	86.30	-1	3,003	-0.03%
2019/03/05	5	85.40	8	84.81	85.20	-3	2,979	-0.10%
2019/03/04	4	83.00	12	82.15	83.50	-8	2,870	-0.28%
2019/02/27	5	78.20	0	0.00	78.40	5	2,779	0.18%
2019/02/25	4	78.98	2	79.50	78.70	2	2,848	0.07%
2019/02/22	1	81.10	1	81.30	81.00	0	2,886	0.00%
2019/02/21	0	0.00	1	81.30	82.00	-1	2,903	-0.03%
2019/02/20	4	80.50	2	81.05	80.80	2	2,931	0.07%
2019/02/19	2	82.70	5	82.06	81.30	-3	2,966	-0.10%
2019/02/18	6	81.50	0.6	81.00	81.00	5.4	3,124	0.17%
2019/02/15	4	80.35	31	81.20	80.10	-27	3,209	-0.84%
2019/02/14	1	83.40	0	0.00	83.10	1	3,176	0.03%
2019/02/13	0	0.00	2	83.80	82.70	-2	3,170	-0.06%
2019/02/12	3	81.90	0	0.00	81.50	3	3,178	0.09%
2019/02/11	5	81.90	0	0.00	82.00	5	3,173	0.16%
2019/01/28	17	81.51	4	82.25	81.40	13	3,161	0.41%
2019/01/25	2	79.90	1	80.00	79.70	1	3,169	0.03%
2019/01/24	6	80.68	6	80.38	80.10	0	3,216	0.00%
2019/01/23	4	78.23	2	79.50	79.50	2	3,185	0.06%
2019/01/22	5	78.46	11	79.51	77.10	-6	3,142	-0.19%
2019/01/21	5	77.80	1	77.80	77.80	4	3,050	0.13%
2019/01/17	2	75.05	1	75.00	75.00	1	3,064	0.03%
2019/01/11	2	75.60	5	75.30	74.70	-3	3,110	-0.10%
2019/01/10	3	76.83	2	77.80	76.10	1	3,105	0.03%
2019/01/09	1	76.80	0	0.00	75.00	1	3,092	0.03%
2019/01/08	7	76.84	8	76.39	76.00	-1	3,124	-0.03%
2019/01/07	0	0.00	4	75.48	76.50	-4	3,082	-0.13%
2019/01/04	6	72.02	6	72.85	73.20	0	3,039	0.00%
2019/01/03	1	71.80	3	70.43	71.60	-2	3,045	-0.07%
2019/01/02	1	68.60	0	0.00	68.80	1	3,040	0.03%
2018/12/27	2	67.65	8	67.64	66.90	-6	3,080	-0.19%
2018/12/24	0	0.00	15	67.60	67.90	-15	3,105	-0.48%
2018/12/22	0	0.00	2	69.25	68.70	-2	3,110	-0.06%
2018/12/20	3	67.97	7	67.33	67.60	-4	3,114	-0.13%
2018/12/19	2	69.55	9	69.28	68.80	-7	3,108	-0.23%
2018/12/18	0	0.00	2	71.00	69.70	-2	3,102	-0.06%
2018/12/17	0	0.00	1	72.00	71.50	-1	3,107	-0.03%
2018/12/13	1	71.80	0	0.00	71.80	1	3,152	0.03%
2018/12/12	2.6	72.84	0	0.00	72.30	2.6	3,172	0.08%
2018/12/11	4	69.23	25	68.92	71.70	-21	3,180	-0.66%
2018/12/10	4	71.83	1	71.80	70.80	3	3,139	0.10%
2018/12/07	7	72.97	1	73.40	73.40	6	3,171	0.19%
2018/12/06	4	71.65	3	73.60	71.00	1	3,193	0.03%
2018/12/05	2	75.20	0	0.00	74.40	2	3,229	0.06%
2018/12/04	5	76.56	4	76.65	76.00	1	3,286	0.03%
2018/12/03	3	75.17	0	0.00	75.20	3	3,275	0.09%
2018/11/30	6	74.45	7	75.11	74.70	-1	3,301	-0.03%
2018/11/29	23	75.75	10	74.89	73.60	13	3,283	0.40%
2018/11/28	8	75.19	26	74.87	74.70	-18	3,275	-0.55%
2018/11/27	3	72.13	3	72.10	72.50	0	3,243	0.00%
2018/11/26	13	71.52	2	72.40	72.00	11	3,380	0.33%
2018/11/23	9	70.66	7	70.49	70.80	2	3,377	0.06%
2018/11/22	5	71.68	12	72.07	70.40	-7	3,383	-0.21%
2018/11/21	10	72.15	5	72.68	72.50	5	3,388	0.15%
2018/11/20	1	70.80	3	71.03	70.80	-2	3,320	-0.06%
2018/11/19	4	71.83	8	71.85	71.50	-4	3,335	-0.12%
2018/11/16	23	69.77	19	69.73	70.00	4	3,313	0.12%
2018/11/15	13	69.61	29	69.53	69.10	-16	3,337	-0.48%
2018/11/14	10	66.87	3.1	66.19	67.90	6.9	3,284	0.21%
2018/11/13	6	62.73	7	62.07	62.90	-1	3,226	-0.03%
2018/11/12	3	63.50	0	0.00	63.00	3	3,272	0.09%
2018/11/09	5	63.28	9	62.99	63.50	-4	3,300	-0.12%
2018/11/08	4	62.95	3	62.13	61.60	1	3,332	0.03%
2018/11/07	0	0.00	1	61.60	61.80	-1	3,463	-0.03%
2018/11/06	0	0.00	9	61.30	60.90	-9	3,613	-0.25%
2018/11/05	1	62.60	1	62.00	62.00	0	3,648	0.00%
2018/11/02	7	60.84	9	61.13	62.40	-2	3,754	-0.05%
2018/11/01	2	59.10	3	60.53	60.60	-1	3,763	-0.03%
2018/10/31	7	57.93	2	58.00	57.20	5	3,801	0.13%
2018/10/30	0	0.00	2	56.30	56.30	-2	3,847	-0.05%
2018/10/29	4	54.75	6	55.73	55.10	-2	3,906	-0.05%
2018/10/26	6	57.85	4	57.48	55.30	2	4,005	0.05%
2018/10/25	5	55.34	5	55.56	55.20	0	4,119	0.00%
2018/10/24	20	57.79	7	57.29	56.20	13	4,172	0.31%
2018/10/23	2	58.50	10	59.17	58.50	-8	4,299	-0.19%
2018/10/22	14	59.51	7	59.56	60.40	7	4,499	0.16%
2018/10/19	10	58.98	9	58.80	58.70	1	4,866	0.02%
2018/10/18	0	0.00	16	61.59	59.90	-16	5,150	-0.31%
2018/10/17	8	62.13	19	63.36	61.60	-11	5,621	-0.20%
2018/10/16	32	61.18	10	61.74	61.00	22	5,681	0.39%
2018/10/15	3	59.00	0	0.00	58.30	3	5,754	0.05%
2018/10/11	9	58.71	1	60.10	58.20	8	6,062	0.13%
2018/10/09	5	64.00	10	68.06	64.60	-5	6,294	-0.08%
2018/10/08	4	69.65	8	69.30	68.80	-4	6,475	-0.06%
2018/10/05	13	71.25	19	72.47	70.10	-6	6,659	-0.09%
2018/10/04	25	72.34	0	0.00	72.20	25	6,840	0.37%
2018/10/03	8	72.78	0	0.00	72.10	8	7,145	0.11%
2018/10/02	2	73.00	0	0.00	72.80	2	7,177	0.03%
2018/09/28	0	0.00	0	72.00	72.00	0	7,252	0.00%
2018/09/27	2	73.80	0	0.00	73.20	2	7,262	0.03%
2018/09/26	0	73.70	0	0.00	73.70	0	7,263	0.00%
2018/09/20	6	74.48	6	74.33	73.40	0	7,326	0.00%
2018/09/17	5	75.80	0	0.00	75.10	5	7,368	0.07%
2018/09/14	12	74.80	2	75.90	74.90	10	7,518	0.13%
2018/09/13	0	0.00	2	77.70	75.30	-2	7,530	-0.03%
2018/09/12	2.1	74.50	4	74.10	74.60	-1.9	7,499	-0.03%
2018/09/11	4	74.50	11	74.39	75.00	-7	7,505	-0.09%
2018/09/10	3	70.40	1	71.80	70.10	2	7,444	0.03%
2018/09/07	4	74.85	2	73.90	74.80	2	7,371	0.03%
2018/09/06	6	77.98	0	0.00	77.80	6	7,336	0.08%
2018/09/05	10	81.20	4	80.93	80.30	6	7,415	0.08%
2018/09/04	1	82.00	0	0.00	81.10	1	7,462	0.01%
2018/09/03	11	81.05	2	82.50	80.20	9	7,434	0.12%
2018/08/31	15	82.13	13	82.41	82.00	2	7,390	0.03%
2018/08/29	1	79.10	3	80.00	78.70	-2	7,236	-0.03%
2018/08/28	13	80.68	5	81.40	79.70	8	7,222	0.11%
2018/08/27	13	79.55	0	0.00	79.30	13	7,189	0.18%
2018/08/24	1	78.80	0	0.00	79.40	1	7,259	0.01%
2018/08/23	1	80.40	0	0.00	80.00	1	7,250	0.01%
2018/08/22	3	82.10	0	0.00	81.40	3	7,219	0.04%
2018/08/21	15	79.27	9	80.88	82.50	6	7,143	0.08%
2018/08/20	6	76.30	0	0.00	77.30	6	7,002	0.09%
2018/08/17	2	76.80	1	79.90	76.40	1	6,972	0.01%
2018/08/16	1	77.10	0	0.00	78.30	1	6,917	0.01%
2018/08/14	21	75.97	0	0.00	77.70	21	6,881	0.31%
2018/08/13	6	80.15	42	79.31	79.50	-36	6,751	-0.53%
2018/08/10	1	89.30	0	0.00	88.00	1	6,639	0.02%
2018/08/09	1	88.60	1	89.90	90.30	0	6,609	0.00%
2018/08/08	2	94.90	0	0.00	94.80	2	6,691	0.03%
2018/08/07	3	95.20	0	0.00	93.70	3	6,647	0.05%
2018/08/06	3	98.17	1	99.50	97.60	2	6,544	0.03%
2018/08/03	2	95.80	0	0.00	97.10	2	6,478	0.03%
2018/08/02	1	96.80	1	98.10	95.70	0	6,430	0.00%
2018/08/01	3	97.47	10	96.66	96.70	-7	6,341	-0.11%
2018/07/31	2	94.20	0	0.00	93.60	2	6,234	0.03%
2018/07/30	7	94.49	4	94.45	93.30	3	6,161	0.05%
2018/07/27	1	97.90	3	98.50	98.60	-2	6,046	-0.03%
2018/07/26	5	97.70	13	97.68	99.00	-8	5,854	-0.14%
2018/07/25	7	90.31	9	91.60	92.80	-2	5,513	-0.04%
2018/07/24	18	93.24	23.1	96.69	91.10	-5.1	5,344	-0.09%
2018/07/23	0	0.00	4	90.40	88.80	-4	4,909	-0.08%
2018/07/20	1	88.20	0	0.00	88.70	1	4,937	0.02%
2018/07/19	2	93.30	5	92.60	92.40	-3	4,921	-0.06%
2018/07/18	3	87.30	5.3	91.77	92.50	-2.3	5,110	-0.05%
2018/07/17	3	90.00	1	90.80	90.40	2	4,912	0.04%
2018/07/16	2	88.05	10.1	88.56	90.70	-8.1	4,614	-0.18%
2018/07/13	7	82.91	3	82.70	82.50	4	4,439	0.09%
2018/07/12	3	77.50	8	79.49	80.20	-5	4,247	-0.12%
2018/07/11	1	74.70	22	76.07	78.00	-21	4,027	-0.52%
2018/07/10	1	73.60	2	73.60	73.60	-1	3,718	-0.03%
2018/07/09	10	71.45	12	70.79	72.60	-2	3,689	-0.05%
2018/07/05	2	68.35	0	0.00	68.20	2	3,645	0.05%
2018/06/29	0	0.00	1	71.20	71.20	-1	3,747	-0.03%
2018/06/28	2	70.40	0	0.00	70.40	2	3,754	0.05%
2018/06/27	1	71.50	4	73.90	71.50	-3	3,751	-0.08%
2018/06/26	7	72.59	5	72.20	72.50	2	3,753	0.05%
2018/06/25	1	74.40	25	73.15	73.20	-24	3,771	-0.64%
2018/06/22	2	71.80	0	0.00	71.00	2	3,630	0.06%
2018/06/21	1	70.80	0	0.00	70.60	1	3,638	0.03%
2018/06/20	5	70.90	7	71.37	69.90	-2	3,664	-0.05%
2018/06/19	0	0.00	1	70.00	69.40	-1	3,768	-0.03%
2018/06/14	4	70.38	2	71.50	69.60	2	3,833	0.05%
2018/06/13	7	73.06	3	73.87	71.00	4	3,805	0.11%
2018/06/12	12	69.38	5	70.32	71.10	7	3,671	0.19%
2018/06/11	0	0.00	2	67.40	67.20	-2	3,598	-0.06%
2018/06/08	0	0.00	2	68.50	68.20	-2	3,594	-0.06%
2018/06/07	2	69.70	0	0.00	68.60	2	3,587	0.06%
2018/06/06	1	69.40	0	0.00	69.50	1	3,567	0.03%
2018/06/05	1	70.40	2	69.85	69.40	-1	3,558	-0.03%
2018/06/04	2	68.90	0	0.00	68.90	2	3,532	0.06%
2018/06/01	2	70.70	7	70.17	69.10	-5	3,511	-0.14%
2018/05/31	0	0.00	5	68.88	68.90	-5	3,411	-0.15%
2018/05/30	6	65.85	0	0.00	65.40	6	3,378	0.18%
2018/05/28	1	65.50	0	0.00	65.20	1	3,356	0.03%
2018/05/25	4	65.78	0	0.00	65.10	4	3,338	0.12%
2018/05/23	8	67.00	2	67.40	67.70	6	3,296	0.18%
2018/05/22	3	67.83	2	67.15	66.50	1	3,246	0.03%
2018/05/21	2	68.85	1	69.40	68.80	1	3,198	0.03%
2018/05/18	8	70.04	3	70.50	68.90	5	3,176	0.16%
2018/05/17	3	69.60	4	69.40	69.20	-1	3,123	-0.03%
2018/05/16	39	73.60	41	72.58	70.70	-2	3,082	-0.06%
2018/05/15	6	69.58	4	69.50	69.50	2	2,856	0.07%
2018/05/14	2	67.80	0	0.00	68.20	2	2,828	0.07%
2018/05/11	1	68.00	11	68.50	67.50	-10	2,813	-0.36%
2018/05/10	1	69.10	0	0.00	69.30	1	2,782	0.04%
2018/05/08	2	71.00	2	70.80	69.50	0	2,710	0.00%
2018/05/07	2	65.60	8	67.70	67.90	-6	2,639	-0.23%
2018/05/04	6	65.33	2	66.70	66.00	4	2,606	0.15%
2018/05/03	0	0.00	1	69.10	68.50	-1	2,534	-0.04%
2018/05/02	3	70.40	31	69.40	69.50	-28	2,500	-1.12%
2018/04/30	8	71.43	133	71.08	70.70	-125	2,442	-5.12%	大賣/鉅額交易
2018/04/27	7	65.71	93	67.70	67.40	-86	2,298	-3.74%
2018/04/26	19	69.34	35	66.35	66.10	-16	2,227	-0.72%
2018/04/25	10	70.89	21	71.77	73.40	-11	2,069	-0.53%
2018/04/24	15	71.58	8	72.94	69.60	7	1,943	0.36%
2018/04/23	0	0.00	9	69.39	69.80	-9	1,611	-0.56%
2018/04/20	3	64.30	9	64.11	63.50	-6	1,550	-0.39%
2018/04/19	16	63.88	12	64.56	64.30	4	1,529	0.26%
2018/04/18	5	60.60	0	0.00	60.80	5	1,432	0.35%
2018/04/17	4	60.80	0	0.00	59.80	4	1,410	0.28%
2018/04/16	0	0.00	2	61.30	61.40	-2	1,391	-0.14%
2018/04/12	5	62.94	0	0.00	62.00	5	1,353	0.37%
2018/04/11	14	62.76	4	62.65	63.10	10	1,324	0.76%
2018/04/10	11	64.29	33	64.73	63.60	-22	1,269	-1.73%
2018/04/09	116	63.82	124	63.97	63.80	-8	1,173	-0.68%	大買/大賣/
2018/04/03	13	62.17	7	62.90	62.70	6	1,085	0.55%
2018/04/02	5	61.74	0	0.00	61.20	5	1,026	0.49%
2018/03/31	12	61.58	0	0.00	61.50	12	1,001	1.20%
2018/03/30	5.8	61.30	0	0.00	60.20	5.8	971	0.60%
2018/03/29	1	61.40	2	63.90	61.20	-1	942	-0.11%
2018/03/28	6	61.82	6	61.93	61.50	0	882	0.00%
2018/03/27	2	61.50	12	61.28	60.70	-10	795	-1.26%
2018/03/26	6	60.73	5	61.04	60.00	1	747	0.13%
2018/03/23	1	58.20	1	58.80	57.70	0	677	0.00%
2018/03/22	17	59.76	7	59.54	58.70	10	618	1.62%
2018/03/21	2	56.00	7	56.57	56.90	-5	445	-1.12%
2018/03/13	2	50.60	0	0.00	49.95	2	308	0.65%
2018/03/07	0	0.00	12	49.40	49.00	-12	290	-4.13%
2018/03/02	12	46.09	0	0.00	46.10	12	274	4.37%
2018/02/27	4	45.40	0	0.00	45.65	4	274	1.46%
2018/02/26	0	0.00	4	46.10	45.25	-4	276	-1.45%
2018/01/19	0	0.00	1	50.80	50.40	-1	355	-0.28%
2018/01/18	1	52.00	0	0.00	50.40	1	349	0.29%
2018/01/10	0	0.00	2	49.85	49.80	-2	321	-0.62%