浩鼎 (4174)-國票-北高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▲0.5
漲幅
+0.83%
成交量
119張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	66.50	66.30	-1	492	-0.20%
2024/02/27	0	0.00	2	66.60	67.50	-2	482	-0.41%
2024/02/26	0	0.00	8	67.00	68.00	-8	479	-1.67%
2024/02/22	1	66.70	0	0.00	66.90	1	463	0.22%
2024/02/01	1	72.40	0	0.00	70.10	1	429	0.23%
2024/01/23	0	0.00	1	67.60	67.00	-1	403	-0.25%
2024/01/04	5	69.40	0	0.00	69.10	5	365	1.37%
2024/01/02	1	70.10	0	0.00	69.50	1	356	0.28%
2023/12/27	0	0.00	1	69.50	70.00	-1	339	-0.29%
2023/12/26	1	70.00	0	0.00	69.60	1	331	0.30%
2023/12/08	0	0.00	8	84.20	83.10	-8	239	-3.34%
2023/12/06	0	0.00	1	83.70	83.70	-1	223	-0.45%
2023/12/05	0	0.00	1	84.50	84.40	-1	222	-0.45%
2023/12/01	0	0.00	2	84.25	83.50	-2	223	-0.89%
2023/11/29	1	82.50	0	0.00	82.60	1	226	0.44%
2023/11/28	1	82.60	0	0.00	82.80	1	229	0.43%
2023/11/24	1	82.70	0	0.00	82.60	1	236	0.42%
2023/11/22	1	83.30	1	82.60	84.00	0	238	0.00%
2023/11/17	3	81.00	0	0.00	81.40	3	236	1.27%
2023/11/15	9	81.30	0	0.00	81.30	9	243	3.70%
2023/11/13	1	80.60	0	0.00	80.10	1	248	0.40%
2023/10/20	2	78.00	0	0.00	78.30	2	282	0.71%
2023/08/07	0	0.00	5	84.30	84.60	-5	547	-0.91%
2023/07/13	0	0.00	0.1	91.00	90.60	-0.1	620	-0.02%
2023/07/03	1	94.90	1	96.10	96.00	0	689	0.00%
2023/06/29	0	0.00	1	98.00	96.60	-1	669	-0.15%
2023/06/09	0	0.00	1	91.20	91.00	-1	652	-0.15%
2023/04/20	1	89.00	0	0.00	87.60	1	774	0.13%
2023/04/11	0	0.00	1	84.50	84.20	-1	645	-0.15%
2023/04/10	1	81.30	0	0.00	80.70	1	637	0.16%
2023/03/29	0	0.00	3.3	81.08	81.90	-3.3	719	-0.46%
2023/03/27	0	0.00	5	83.10	82.40	-5	717	-0.70%
2023/03/24	5	82.10	0	0.00	81.90	5	711	0.70%
2023/03/23	0	0.00	1	79.00	78.60	-1	695	-0.14%
2023/03/20	1	76.80	0	0.00	76.70	1	685	0.15%
2023/02/23	43	82.67	0	0.00	82.40	43	617	6.96%
2023/02/13	0	0.00	1	77.50	77.80	-1	575	-0.17%
2023/02/10	21	77.30	0	0.00	76.80	21	577	3.64%
2023/02/09	11	77.50	0	0.00	78.90	11	575	1.91%
2023/02/07	2	77.00	0	0.00	77.00	2	569	0.35%
2023/02/06	1	77.30	0	0.00	77.30	1	568	0.18%
2023/02/01	16	73.00	0	0.00	73.00	16	537	2.98%
2023/01/16	0	0.00	1	70.10	69.90	-1	535	-0.19%
2023/01/10	0	0.00	1	70.40	69.40	-1	548	-0.18%
2023/01/04	1	69.50	0	0.00	68.80	1	572	0.17%
2022/12/30	1	69.20	0	0.00	69.10	1	573	0.17%
2022/12/27	2	78.20	0	0.00	76.20	2	540	0.37%
2022/12/26	1	76.90	0	0.00	78.10	1	519	0.19%
2022/12/06	0	0.00	4	74.50	74.90	-4	572	-0.70%
2022/12/01	0	0.00	10	77.00	76.40	-10	578	-1.73%
2022/11/28	10	72.39	0	0.00	73.50	10	590	1.69%
2022/11/21	30	74.88	0	0.00	74.00	30	693	4.32%
2022/11/11	0	0.00	3	72.20	71.90	-3	720	-0.42%
2022/11/09	0	0.00	1	70.40	71.10	-1	725	-0.14%
2022/11/07	1	69.10	1	69.40	69.20	0	723	0.00%
2022/11/04	1	70.70	0	0.00	71.60	1	718	0.14%
2022/11/03	0	0.00	2	68.90	68.80	-2	713	-0.28%
2022/10/31	1	65.90	1	66.80	65.30	0	703	0.00%
2022/10/14	13	69.00	0	0.00	70.00	13	730	1.78%
2022/10/13	1	66.90	3	66.90	66.90	-2	730	-0.27%
2022/10/11	1	69.50	0	0.00	69.50	1	730	0.14%
2022/10/06	11	73.42	0	0.00	73.70	11	755	1.46%
2022/10/04	0	0.00	1	75.00	75.40	-1	784	-0.13%
2022/09/30	0	0.00	2	70.00	71.50	-2	813	-0.25%
2022/09/28	3	70.20	0	0.00	68.70	3	840	0.36%
2022/09/27	1	70.60	0	0.00	72.70	1	889	0.11%
2022/09/20	1	80.10	2	79.95	79.90	-1	946	-0.11%
2022/09/14	0.9	84.00	0	0.00	83.90	0.9	1,015	0.09%
2022/09/12	2	84.10	0	0.00	83.70	2	1,026	0.19%
2022/09/02	5	83.70	5	84.80	83.50	0	1,116	0.00%
2022/08/24	0	0.00	1	85.70	85.90	-1	1,046	-0.10%
2022/08/22	4	84.68	0	0.00	84.20	4	1,045	0.38%
2022/08/19	0	0.00	1	82.60	82.60	-1	1,039	-0.10%
2022/08/15	0	0.00	1	81.30	81.80	-1	1,063	-0.09%
2022/08/11	1	79.30	0	0.00	79.60	1	1,071	0.09%
2022/08/10	0	0.00	1	80.30	78.90	-1	1,077	-0.09%
2022/08/05	0	0.00	1	79.20	78.80	-1	1,094	-0.09%
2022/08/04	1	77.10	0	0.00	77.30	1	1,103	0.09%
2022/08/02	2	78.80	0	0.00	78.00	2	1,128	0.18%
2022/07/29	0.2	82.60	0	0.00	82.70	0.2	1,196	0.02%
2022/07/28	5	82.50	5	82.10	82.50	0	1,216	0.00%
2022/07/27	1	80.70	0	0.00	82.80	1	1,249	0.08%
2022/07/26	3.2	82.00	2	83.85	81.50	1.2	1,264	0.09%
2022/07/25	6	84.53	5	85.50	84.50	1	1,324	0.08%
2022/07/22	2	84.50	4	84.05	84.10	-2	1,321	-0.15%
2022/07/21	0	0.00	1	83.10	83.20	-1	1,330	-0.08%
2022/07/20	2	83.10	2	84.50	82.80	0	1,328	0.00%
2022/07/19	1	84.20	0	0.00	83.60	1	1,327	0.08%
2022/07/18	0	0.00	1	82.30	82.60	-1	1,332	-0.08%
2022/07/15	1	81.00	0	0.00	81.00	1	1,334	0.07%
2022/07/05	1	85.10	2	84.85	86.90	-1	1,241	-0.08%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/06/27	3	103.00	3	107.00	104.50	0	1,237	0.00%
2022/06/23	12	102.67	0	0.00	101.50	12	1,239	0.97%
2022/06/22	9	108.61	9	107.17	106.00	0	1,211	0.00%
2022/06/20	13	108.81	17	109.74	108.50	-4	1,186	-0.34%
2022/06/17	7	110.93	7	112.64	111.50	0	1,176	0.00%
2022/06/16	20	112.48	27	113.61	111.00	-7	1,156	-0.61%
2022/06/15	5	110.50	13	111.04	111.50	-8	1,138	-0.70%
2022/06/14	16	110.53	10	110.25	110.50	6	1,141	0.53%
2022/06/13	17	113.50	10	114.25	112.00	7	1,123	0.62%
2022/06/10	8	112.50	14	112.46	114.50	-6	1,096	-0.55%
2022/06/09	5	111.00	11	111.59	112.50	-6	1,072	-0.56%
2022/06/06	10	110.50	10	111.00	111.00	0	1,081	0.00%
2022/06/02	5	110.00	10	110.25	111.00	-5	1,095	-0.46%
2022/06/01	10	110.50	5	111.00	110.50	5	1,112	0.45%
2022/05/31	5	109.50	10	109.75	110.50	-5	1,122	-0.45%
2022/05/30	10	108.75	5	109.00	109.00	5	1,125	0.44%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/24	10	112.00	8	111.56	110.00	2	1,247	0.16%
2022/05/23	10	111.50	10	112.00	112.00	0	1,375	0.00%
2022/05/20	10	112.75	5	113.50	111.00	5	1,389	0.36%
2022/05/19	10	111.25	10	111.75	113.00	0	1,405	0.00%
2022/05/18	10	111.50	10	112.00	113.00	0	1,414	0.00%
2022/05/17	12	111.50	12	112.04	111.50	0	1,430	0.00%
2022/05/16	10	110.50	5	111.00	110.50	5	1,435	0.35%
2022/05/13	23	109.33	13	110.38	111.00	10	1,444	0.69%
2022/05/12	10	110.75	10	111.50	108.50	0	1,461	0.00%
2022/05/11	10	112.75	10	113.25	112.50	0	1,480	0.00%
2022/05/10	6	115.75	3	116.50	114.00	3	1,493	0.20%
2022/05/09	6	118.00	6	118.50	118.00	0	1,522	0.00%
2022/05/06	15	116.90	12	116.25	118.50	3	1,639	0.18%
2022/05/05	6	113.75	10	114.65	115.00	-4	1,634	-0.24%
2022/05/04	12	113.38	22	113.41	114.00	-10	1,643	-0.61%
2022/05/03	6	113.00	7	113.50	111.50	-1	1,611	-0.06%
2022/04/29	17	109.53	20	112.35	111.50	-3	1,595	-0.19%
2022/04/26	10	109.00	5	109.50	107.50	5	1,510	0.33%
2022/04/25	5	107.50	10	107.75	108.00	-5	1,509	-0.33%
2022/04/22	10	109.25	5	109.50	109.00	5	1,500	0.33%
2022/04/21	8	109.38	13	109.54	110.00	-5	1,497	-0.33%
2022/04/20	10	108.75	5	109.00	108.50	5	1,492	0.34%
2022/04/19	13	109.00	5	109.50	109.00	8	1,489	0.54%
2022/04/18	5	107.50	10	107.75	109.00	-5	1,488	-0.34%
2022/04/15	5	107.00	6	107.08	107.00	-1	1,480	-0.07%
2022/04/14	5	107.00	10	107.25	106.50	-5	1,484	-0.34%
2022/04/13	11	106.68	5	107.00	106.50	6	1,475	0.41%
2022/04/12	10	106.50	5	107.00	106.00	5	1,474	0.34%
2022/04/11	11	108.32	7	109.00	107.50	4	1,464	0.27%
2022/04/08	5	107.50	10	107.75	109.00	-5	1,462	-0.34%
2022/04/07	86	108.95	8	111.25	107.50	78	1,458	5.35%
2022/04/06	11	112.68	12	113.33	113.50	-1	1,427	-0.07%
2022/04/01	5	111.00	10	111.50	113.00	-5	1,416	-0.35%
2022/03/31	13	112.38	10	113.00	111.00	3	1,404	0.21%
2022/03/30	16	111.63	10	112.25	112.50	6	1,386	0.43%
2022/03/29	12	113.21	28	113.04	113.00	-16	1,320	-1.21%
2022/03/28	10	110.00	10	110.50	111.50	0	1,319	0.00%
2022/03/25	10	113.00	5	113.50	110.00	5	1,313	0.38%
2022/03/24	5	112.00	10	112.25	113.50	-5	1,328	-0.38%
2022/03/23	8	111.12	68	111.83	113.00	-60	1,364	-4.40%
2022/03/22	10	109.75	20	110.00	110.00	-10	1,414	-0.71%
2022/03/21	15	109.17	20	109.63	109.50	-5	1,410	-0.35%
2022/03/18	12.8	109.20	46	109.85	110.00	-33.2	1,417	-2.34%
2022/03/17	2	108.75	1	108.00	108.50	1	1,412	0.07%
2022/03/15	0	0.00	5	107.50	106.50	-5	1,442	-0.35%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	23	109.67	6	109.83	108.50	17	1,569	1.08%
2022/03/10	15	110.33	10	110.75	110.00	5	1,567	0.32%
2022/03/09	1	109.00	1	109.50	109.50	0	1,557	0.00%
2022/03/08	10	108.50	3	109.17	109.00	7	1,546	0.45%
2022/03/07	10	111.00	6	111.92	108.50	4	1,534	0.26%
2022/03/04	10	114.00	6	114.25	112.50	4	1,537	0.26%
2022/03/03	11	115.00	15	114.50	114.50	-4	1,528	-0.26%
2022/03/02	10	115.00	5	115.50	114.50	5	1,516	0.33%
2022/03/01	21	115.12	10	115.25	115.00	11	1,503	0.73%
2022/02/25	10	118.50	10	119.50	117.00	0	1,481	0.00%
2022/02/24	24	122.27	10	122.45	119.00	14	1,441	0.97%
2022/02/23	6	124.42	22	124.64	125.00	-16	1,357	-1.18%
2022/02/22	18	115.72	8	116.63	114.00	10	1,222	0.82%
2022/02/21	17	116.35	17	117.65	118.00	0	1,209	0.00%
2022/02/18	5	113.00	10	113.75	114.00	-5	1,186	-0.42%
2022/02/17	10	120.50	5	121.00	116.50	5	1,173	0.43%
2022/02/16	5	121.00	10	121.50	121.00	-5	1,155	-0.43%
2022/02/15	20	121.00	10	121.25	120.00	10	1,170	0.85%
2022/02/14	10	119.75	13	120.31	119.00	-3	1,156	-0.26%
2022/02/11	18	124.94	8	125.63	123.50	10	1,134	0.88%
2022/02/10	13	129.35	10	129.00	128.00	3	1,108	0.27%
2022/02/09	14	131.11	9	132.33	129.50	5	1,092	0.46%
2022/02/08	68	129.00	73	130.49	135.00	-5	1,037	-0.48%
2022/02/07	5	128.00	34	128.60	130.00	-29	888	-3.26%
2022/01/26	15	116.17	30	115.53	118.50	-15	842	-1.78%
2022/01/25	10	109.90	5	110.50	108.00	5	810	0.62%
2022/01/24	3	106.50	9	108.00	110.50	-6	807	-0.74%
2022/01/21	8	109.94	8	110.63	107.50	0	802	0.00%
2022/01/20	6	109.25	5	109.70	110.00	1	802	0.12%
2022/01/19	9	109.67	5	110.10	109.00	4	804	0.50%
2022/01/18	8	110.75	11	110.45	111.50	-3	805	-0.37%
2022/01/17	13	108.54	6	108.00	109.00	7	800	0.87%
2022/01/14	4	108.25	8	107.44	107.00	-4	801	-0.50%
2022/01/13	19	109.71	9	109.17	109.00	10	797	1.25%
2022/01/12	3	109.00	3	109.00	107.50	0	794	0.00%
2022/01/11	6	112.25	3	113.00	108.50	3	799	0.38%
2022/01/10	5	111.00	10	111.00	112.00	-5	798	-0.63%
2022/01/07	10	109.25	5	109.50	106.00	5	786	0.64%
2022/01/06	10	109.75	5	110.00	109.50	5	780	0.64%
2022/01/05	10	111.75	5	112.00	109.00	5	776	0.64%
2022/01/04	10	111.50	10	112.00	112.00	0	772	0.00%
2022/01/03	11	113.68	5	114.50	111.50	6	770	0.78%
2021/12/30	10	114.50	10	115.25	114.00	0	766	0.00%
2021/12/29	10	113.75	10	114.25	114.00	0	768	0.00%
2021/12/28	10	113.50	10	114.00	114.00	0	765	0.00%
2021/12/27	12	113.83	10	114.75	112.50	2	765	0.26%
2021/12/24	10	115.00	5	115.50	114.00	5	766	0.65%
2021/12/23	8	114.81	11	115.41	114.50	-3	767	-0.39%
2021/12/22	11	117.36	5	118.00	113.50	6	764	0.78%
2021/12/21	10	119.75	5	120.50	118.00	5	745	0.67%
2021/12/20	15	122.67	10	123.25	120.50	5	739	0.68%
2021/12/17	13	121.27	13	121.23	121.00	0	720	0.00%
2021/12/16	15	118.47	20	118.95	120.00	-5	683	-0.73%
2021/12/15	13	113.73	13	114.23	113.50	0	633	0.00%
2021/12/14	13	115.54	10	116.50	112.50	3	630	0.48%
2021/12/13	10	118.80	10	119.70	118.50	0	614	0.00%
2021/12/10	16	120.53	14	122.57	119.00	2	601	0.33%
2021/12/09	28	120.46	15	121.17	120.00	13	577	2.25%
2021/12/08	23	121.61	33	122.32	124.00	-10	546	-1.83%
2021/12/07	5	104.50	11	106.27	115.50	-6	466	-1.29%
2021/12/06	5	103.00	13	103.62	105.00	-8	421	-1.90%
2021/12/03	10	101.75	10	102.25	102.50	0	419	0.00%
2021/12/02	10	102.75	5	103.50	101.50	5	418	1.20%
2021/12/01	11	104.36	10	105.00	103.50	1	419	0.24%
2021/11/30	12	102.46	10	105.00	107.00	2	432	0.46%
2021/11/29	10	103.25	18	103.28	101.50	-8	433	-1.85%
2021/11/26	11	104.91	10	105.50	103.50	1	427	0.23%
2021/11/25	10	105.50	10	106.00	105.50	0	424	0.00%
2021/11/24	10	104.25	10	104.75	105.50	0	422	0.00%
2021/11/23	10	105.75	6	106.17	104.50	4	422	0.95%
2021/11/22	21	106.10	10	106.25	106.50	11	422	2.60%
2021/11/19	10	109.00	6	108.92	106.50	4	422	0.95%
2021/11/18	15	107.67	15	108.17	108.50	0	420	0.00%
2021/11/17	5	106.00	10	106.25	106.50	-5	422	-1.18%
2021/11/16	15	107.33	10	107.75	105.50	5	424	1.18%
2021/11/15	10	108.75	5	109.50	107.50	5	426	1.17%
2021/11/12	21	112.74	21	113.19	109.00	0	424	0.00%
2021/11/11	10	108.75	5	109.50	108.50	5	401	1.25%
2021/11/10	11	111.41	6	112.25	108.50	5	402	1.24%
2021/11/09	10	110.75	10	111.75	112.00	0	398	0.00%
2021/11/08	10	109.00	20	109.38	110.00	-10	395	-2.53%
2021/11/05	10	108.25	5	108.50	108.00	5	383	1.31%
2021/11/04	10	107.50	15	107.67	107.50	-5	383	-1.30%
2021/11/03	10	107.75	5	108.00	107.00	5	385	1.30%
2021/11/02	5	107.50	5	108.00	106.50	0	384	0.00%
2021/11/01	10	106.25	6	106.58	105.00	4	382	1.05%
2021/10/29	10	109.20	5	110.50	106.50	5	381	1.31%
2021/10/28	10	108.50	10	109.00	109.00	0	378	0.00%
2021/10/27	10	107.50	10	108.00	107.00	0	372	0.00%
2021/10/26	5	106.50	10	107.00	107.50	-5	372	-1.34%
2021/10/25	5	103.50	10	103.75	104.50	-5	380	-1.32%
2021/10/22	10	107.25	5	107.50	104.50	5	382	1.31%
2021/10/21	5	107.00	10	107.00	107.50	-5	387	-1.29%
2021/10/20	10	107.25	10	107.75	107.00	0	385	0.00%
2021/10/19	5	103.00	11	104.09	106.50	-6	383	-1.57%
2021/10/15	0	0.00	2	101.50	101.50	-2	376	-0.53%
2021/10/13	0	0.00	1	98.20	98.20	-1	389	-0.26%
2021/10/12	2	98.00	0	0.00	98.00	2	390	0.51%
2021/10/04	5	101.00	8	102.50	99.20	-3	394	-0.76%
2021/10/01	10	103.75	11	103.95	101.00	-1	393	-0.25%
2021/09/30	0	0.00	5	103.50	104.00	-5	390	-1.28%
2021/09/29	11	103.14	5	104.00	102.00	6	387	1.55%
2021/09/28	10	106.25	5	106.50	104.50	5	385	1.30%
2021/09/27	3	106.00	0	0.00	106.00	3	391	0.77%
2021/09/24	6	109.25	3	110.00	108.00	3	397	0.76%
2021/09/23	13	105.96	28	106.84	108.50	-15	399	-3.75%
2021/09/22	25	107.48	24	108.31	103.50	1	402	0.25%
2021/09/17	6	104.50	3	105.50	104.00	3	392	0.76%
2021/09/16	6	105.50	3	106.50	104.50	3	390	0.77%
2021/09/14	3	107.50	0	0.00	106.50	3	392	0.76%
2021/09/13	3	108.50	6	109.00	109.00	-3	395	-0.76%
2021/09/10	3	109.50	3	110.00	107.50	0	403	0.00%
2021/09/09	18	107.67	19	108.24	105.00	-1	401	-0.25%
2021/09/08	3	104.50	3	105.00	102.00	0	388	0.00%
2021/09/02	28	112.30	33	112.64	113.00	-5	412	-1.21%
2021/09/01	3	105.50	3	106.00	106.00	0	393	0.00%
2021/08/30	3	105.17	3	105.00	102.50	0	403	0.00%
2021/08/27	0	0.00	2	105.50	105.00	-2	405	-0.49%
2021/07/20	3	115.00	3	116.00	110.50	0	713	0.00%
2021/07/13	0	0.00	1	111.00	110.50	-1	739	-0.14%
2021/07/06	1	112.50	0	0.00	113.00	1	787	0.13%
2021/07/02	0	0.00	1	113.50	112.50	-1	814	-0.12%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/16	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2021/06/15	3	119.00	3	120.00	119.50	0	1,080	0.00%
2021/06/11	3	122.00	3	123.00	121.00	0	1,104	0.00%
2021/06/10	30	121.45	48	121.53	123.00	-18	1,111	-1.62%
2021/06/09	3	118.00	3	119.00	116.00	0	1,113	0.00%
2021/06/08	6	117.75	6	118.50	117.00	0	1,152	0.00%
2021/06/02	5	115.50	2	115.00	115.00	3	1,275	0.24%
2021/06/01	0	0.00	3	118.00	117.50	-3	1,360	-0.22%
2021/05/27	6	117.50	0	0.00	114.00	6	1,844	0.33%
2021/05/26	7	119.50	9	120.00	119.50	-2	1,939	-0.10%
2021/05/20	6	115.25	3	116.00	114.00	3	2,047	0.15%
2021/05/19	6	115.25	9	116.67	118.00	-3	2,052	-0.15%
2021/05/18	6	115.50	10	115.70	115.50	-4	2,050	-0.20%
2021/05/17	1	107.50	0	0.00	107.00	1	2,039	0.05%
2021/05/14	9	122.50	8	121.13	118.00	1	2,013	0.05%
2021/05/13	0	0.00	2	116.00	115.00	-2	1,999	-0.10%
2021/05/12	64	124.34	43	125.19	116.50	21	1,990	1.05%
2021/05/11	6	123.75	0	0.00	120.50	6	1,964	0.31%
2021/05/10	6	124.25	6	125.25	126.00	0	1,957	0.00%
2021/05/07	7	126.64	16	126.16	126.00	-9	1,957	-0.46%
2021/05/06	3	123.00	4	123.25	121.00	-1	1,955	-0.05%
2021/05/05	6	124.00	8	125.00	121.50	-2	1,961	-0.10%
2021/05/04	1	126.00	10	123.75	121.50	-9	1,982	-0.45%
2021/05/03	4	134.00	4	135.25	129.00	0	1,965	0.00%
2021/04/29	0	0.00	1	131.50	131.50	-1	1,955	-0.05%
2021/04/28	24	134.75	1	133.50	134.00	23	1,954	1.18%
2021/04/27	29	137.84	40	137.73	137.00	-11	1,945	-0.57%
2021/04/26	2	130.50	0	0.00	130.00	2	1,888	0.11%
2021/04/22	9	138.17	9	139.33	134.00	0	1,894	0.00%
2021/04/20	12	135.75	9	136.50	135.00	3	1,893	0.16%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/16	11	137.23	5	137.90	136.50	6	1,907	0.31%
2021/04/15	3	138.00	9	138.00	138.00	-6	1,919	-0.31%
2021/04/14	0	0.00	5	135.50	135.00	-5	1,933	-0.26%
2021/04/13	19	142.21	7	142.57	140.00	12	1,941	0.62%
2021/04/12	13	144.81	27	144.56	143.50	-14	1,937	-0.72%
2021/04/09	25	141.58	25	142.74	141.00	0	1,945	0.00%
2021/04/08	21	139.57	6	139.75	138.50	15	1,947	0.77%
2021/04/07	15.2	141.01	9	141.50	141.00	6.2	1,952	0.32%
2021/04/06	1	146.77	5	141.00	141.00	-4	1,960	-0.20%
2021/04/01	10	147.50	6	148.00	148.00	4	1,954	0.20%
2021/03/31	6	149.00	3	150.00	150.00	3	1,974	0.15%
2021/03/30	23	153.33	16	153.94	152.00	7	1,991	0.35%
2021/03/29	18	152.00	24	152.56	152.50	-6	2,108	-0.28%
2021/03/26	3	150.00	3	151.00	149.00	0	2,129	0.00%
2021/03/25	24	150.21	12	151.88	150.00	12	2,242	0.54%
2021/03/24	37	149.97	43	150.69	151.50	-6	2,279	-0.26%
2021/03/23	6	148.75	6	149.50	147.00	0	2,268	0.00%
2021/03/22	22	149.77	14	150.79	147.50	8	2,268	0.35%
2021/03/19	3	152.00	3	153.00	149.00	0	2,269	0.00%
2021/03/18	24	154.00	20	155.00	153.00	4	2,298	0.17%
2021/03/17	27	151.39	28	152.13	151.00	-1	2,283	-0.04%
2021/03/16	6	151.00	6	151.75	149.50	0	2,257	0.00%
2021/03/15	19	150.11	22	150.70	149.00	-3	2,242	-0.13%
2021/03/12	51	150.01	22	151.61	147.00	29	2,212	1.31%
2021/03/11	11	148.50	4	149.50	149.50	7	2,168	0.32%
2021/03/10	28	148.32	27	149.17	147.00	1	2,150	0.05%
2021/03/09	18	146.08	13	147.15	145.50	5	2,118	0.24%
2021/03/08	32	146.25	6	145.50	144.00	26	2,090	1.24%
2021/03/05	65	150.62	48	151.83	148.50	17	2,033	0.84%
2021/03/04	59	154.03	30	154.80	149.50	29	1,946	1.49%
2021/03/03	60	151.00	21	156.43	148.00	39	1,740	2.24%
2021/03/02	2	147.75	7	150.43	153.00	-5	1,555	-0.32%
2021/02/26	18	135.42	25	136.88	139.50	-7	1,452	-0.48%
2021/02/23	1	129.00	0	0.00	129.50	1	1,333	0.08%
2021/02/19	1	124.00	4	123.50	122.50	-3	1,262	-0.24%
2021/02/18	3	120.00	3	121.00	119.00	0	1,246	0.00%
2021/01/26	0	0.00	3	122.83	121.00	-3	1,190	-0.25%
2021/01/19	1	118.50	0	0.00	117.50	1	1,133	0.09%
2021/01/15	2	120.25	0	0.00	119.50	2	1,111	0.18%
2021/01/08	4	134.00	4	135.25	134.50	0	1,050	0.00%
2021/01/06	1	133.50	1	127.00	126.00	0	1,024	0.00%
2021/01/04	15	136.10	1	134.50	133.00	14	1,001	1.40%
2020/12/31	3	140.00	0	0.00	139.00	3	973	0.31%
2020/12/30	6	140.25	21	140.79	142.00	-15	956	-1.57%
2020/12/29	19	138.55	12	139.13	138.00	7	937	0.75%
2020/12/28	10	142.40	9	143.67	142.00	1	913	0.11%
2020/12/25	23	140.87	30	141.15	141.00	-7	903	-0.77%
2020/12/24	18	143.39	17	144.32	142.50	1	892	0.11%
2020/12/23	30	145.15	28	146.36	142.00	2	851	0.23%
2020/12/22	5	137.00	3	139.00	134.00	2	709	0.28%
2020/12/21	3	139.50	6	141.75	137.50	-3	665	-0.45%
2020/12/18	0	0.00	1	134.00	134.50	-1	541	-0.18%
2020/12/17	0	0.00	1	122.50	122.50	-1	480	-0.21%
2020/12/15	1	120.50	0	0.00	119.00	1	435	0.23%
2020/12/14	0	0.00	1	124.50	123.50	-1	419	-0.24%
2020/12/11	2	118.25	0	0.00	119.00	2	372	0.54%
2020/11/30	0	0.00	3	117.00	118.00	-3	345	-0.87%
2020/11/26	1	116.50	0	0.00	116.50	1	338	0.30%
2020/10/30	1	109.00	9	110.39	111.00	-8	386	-2.07%
2020/09/25	0	0.00	1	108.50	104.00	-1	680	-0.15%
2020/09/24	0	0.00	1	111.00	108.00	-1	680	-0.15%
2020/09/10	0	115.00	0	0.00	115.00	0	802	0.00%
2020/08/27	3	120.00	0	0.00	120.00	3	880	0.34%
2020/08/21	0	0.00	5	113.00	113.00	-5	898	-0.56%
2020/08/20	0	0.00	2	120.50	112.50	-2	937	-0.21%
2020/08/18	0	0.00	1	116.50	116.50	-1	999	-0.10%
2020/08/17	6	116.08	0	0.00	116.00	6	1,054	0.57%
2020/08/10	0	0.00	1	116.00	115.50	-1	1,080	-0.09%
2020/08/06	0	0.00	2	117.50	117.50	-2	1,082	-0.18%
2020/08/04	0	0.00	1	116.50	116.50	-1	1,087	-0.09%
2020/07/30	2	119.00	1	120.00	118.50	1	1,137	0.09%
2020/07/29	2	116.50	0	0.00	116.50	2	1,131	0.18%
2020/07/28	1	118.00	0	0.00	113.00	1	1,126	0.09%
2020/07/27	0	0.00	1	116.00	115.50	-1	1,118	-0.09%
2020/07/24	1	121.00	0	0.00	119.50	1	1,111	0.09%
2020/07/16	3	132.00	3	133.00	130.50	0	1,079	0.00%
2020/07/15	8	131.56	6	134.25	131.50	2	1,077	0.19%
2020/07/13	3	133.50	5	136.00	133.00	-2	1,052	-0.19%
2020/07/10	28	143.41	32	145.09	141.00	-4	1,027	-0.39%
2020/07/09	0	0.00	1	141.00	141.50	-1	960	-0.10%
2020/07/08	0	0.00	6	122.83	129.00	-6	929	-0.65%
2020/07/07	1	118.00	1	119.50	117.50	0	897	0.00%
2020/07/06	1	116.00	1	119.00	121.00	0	888	0.00%
2020/06/29	1	115.00	0	0.00	118.00	1	899	0.11%
2020/06/23	21	121.69	1	129.50	119.50	20	879	2.27%
2020/06/22	1	117.00	6	123.50	123.50	-5	838	-0.60%
2020/06/19	1	114.00	1	115.00	112.50	0	824	0.00%
2020/06/18	0	0.00	2	121.50	117.50	-2	814	-0.25%
2020/06/17	1	117.50	1	119.00	119.00	0	805	0.00%
2020/06/15	0	0.00	1	113.00	112.00	-1	819	-0.12%
2020/06/12	1	108.50	2	109.50	109.00	-1	832	-0.12%
2020/06/11	1	116.00	1	115.50	112.50	0	836	0.00%
2020/06/10	2	117.25	0	0.00	117.50	2	838	0.24%
2020/06/09	3	118.00	1	118.00	117.00	2	837	0.24%
2020/06/02	2	113.00	2	113.00	112.00	0	811	0.00%
2020/06/01	1	120.00	0	0.00	119.50	1	796	0.13%
2020/05/29	3	120.50	6	122.75	120.50	-3	791	-0.38%
2020/05/28	4	122.75	3	123.17	121.50	1	778	0.13%
2020/05/27	2	124.75	5	126.50	127.00	-3	759	-0.40%
2020/05/26	4	122.38	3	129.00	118.50	1	723	0.14%
2020/05/25	6	120.00	0	0.00	124.00	6	683	0.88%
2020/05/22	6	108.50	4	109.63	113.50	2	630	0.32%
2020/05/21	0	0.00	2	102.00	103.50	-2	575	-0.35%
2020/05/19	1	94.40	0	0.00	94.40	1	555	0.18%
2020/05/15	2	93.00	0	0.00	93.20	2	546	0.37%
2020/05/14	0	0.00	2	98.30	95.60	-2	539	-0.37%
2020/05/12	2	99.35	0	0.00	98.80	2	531	0.38%
2020/05/08	0	0.00	1	102.50	101.50	-1	519	-0.19%
2020/04/24	2	87.70	0	0.00	87.20	2	474	0.42%
2020/04/21	0	0.00	2	85.10	84.40	-2	462	-0.43%
2020/04/09	1	85.00	0	0.00	85.00	1	417	0.24%
2020/04/08	0	0.00	2	85.60	86.00	-2	419	-0.48%
2020/04/01	0	0.00	2	75.45	76.30	-2	386	-0.52%
2020/03/26	1	67.50	0	0.00	67.50	1	383	0.26%
2020/03/20	0	0.00	2	64.30	65.00	-2	382	-0.52%
2020/03/19	1	58.60	1	60.00	59.10	0	370	0.00%
2020/03/18	2	68.15	1	71.50	65.10	1	351	0.28%
2020/03/16	1	88.30	0	0.00	79.80	1	325	0.31%
2020/03/13	2	87.50	0	0.00	88.60	2	312	0.64%
2020/03/12	0	0.00	2	100.00	97.20	-2	302	-0.66%
2020/03/10	1	96.90	5	95.74	97.50	-4	294	-1.36%
2020/03/02	0	0.00	2	108.50	110.00	-2	334	-0.60%
2020/02/18	2	121.00	0	0.00	119.50	2	332	0.60%
2020/02/04	1	124.50	0	0.00	123.50	1	339	0.29%
2020/01/17	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/08	0.2	126.50	0	0.00	126.50	0.2	327	0.06%
2020/01/07	0.3	130.00	0	0.00	129.00	0.3	320	0.10%
2020/01/03	0	0.00	2	131.00	129.00	-2	341	-0.59%
2019/12/25	2	138.00	3	138.83	137.50	-1	327	-0.31%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/12/04	0	0.00	1	135.50	135.50	-1	277	-0.36%
2019/12/03	7	137.79	2	139.50	136.50	5	276	1.81%
2019/12/02	2	141.00	0	0.00	139.00	2	273	0.73%
2019/11/29	12	142.04	9	142.56	141.50	3	271	1.11%
2019/11/28	1	145.00	0	0.00	145.50	1	265	0.38%
2019/11/27	1	136.00	2	136.00	136.00	-1	237	-0.42%
2019/11/22	0	0.00	1	133.50	133.50	-1	230	-0.43%
2019/11/20	1	128.00	0	0.00	128.50	1	222	0.45%
2019/10/31	1	132.50	0	0.00	133.50	1	228	0.44%
2019/10/30	1	133.00	0	0.00	132.50	1	229	0.44%
2019/10/29	0	0.00	1	134.00	133.50	-1	237	-0.42%
2019/10/25	3	137.17	0	0.00	136.50	3	246	1.21%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/23	0.2	138.00	0	0.00	137.00	0.2	247	0.08%
2019/10/15	4	139.25	0	0.00	139.50	4	258	1.55%
2019/10/14	7	140.86	0	0.00	140.50	7	263	2.66%
2019/10/09	0	0.00	1	139.00	145.00	-1	258	-0.39%
2019/09/05	1	145.00	0	0.00	144.00	1	443	0.23%
2019/09/02	0	0.00	1	142.00	147.50	-1	464	-0.22%
2019/08/21	1	141.50	0	0.00	142.00	1	450	0.22%
2019/08/06	0	0.00	1	144.00	145.50	-1	459	-0.22%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/07/30	1	159.00	0	0.00	153.50	1	451	0.22%
2019/07/24	1	159.50	1	160.50	158.50	0	436	0.00%
2019/07/22	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/19	0	0.00	0	161.00	161.00	0	436	0.00%
2019/07/02	0	0.00	2	169.50	168.50	-2	419	-0.48%
2019/06/24	0	0.00	1	166.50	165.50	-1	386	-0.26%
2019/06/20	0	0.00	2	158.00	159.50	-2	339	-0.59%
2019/06/19	0	0.00	2	146.00	148.00	-2	323	-0.62%
2019/06/13	2	153.00	0	0.00	153.00	2	312	0.64%
2019/06/10	1	143.00	0	0.00	141.00	1	307	0.33%
2019/05/22	1	144.50	0	0.00	142.00	1	377	0.26%
2019/05/13	0	0.00	1	143.50	140.50	-1	463	-0.22%
2019/04/23	1	162.00	1	160.00	160.50	0	669	0.00%
2019/04/22	1	156.50	0	0.00	158.00	1	664	0.15%
2019/04/03	2	165.00	0	0.00	164.50	2	788	0.25%
2019/03/29	1	168.50	0	0.00	169.00	1	796	0.13%
2019/03/28	0	0.00	1	162.00	161.00	-1	783	-0.13%
2019/02/25	0	0.00	1	182.00	180.00	-1	782	-0.13%
2019/02/21	2	185.25	0	0.00	185.00	2	767	0.26%
2019/02/18	0	0.00	2	186.50	186.00	-2	729	-0.27%
2019/01/25	0	0.00	1	184.50	185.00	-1	626	-0.16%
2019/01/24	1	176.00	0	0.00	190.00	1	601	0.17%
2019/01/23	0	0.00	3	171.00	177.00	-3	533	-0.56%
2019/01/11	0	0.00	2	157.50	159.50	-2	462	-0.43%
2019/01/09	0	0.00	1	162.00	161.50	-1	446	-0.22%
2019/01/04	3	162.00	1	158.50	164.00	2	423	0.47%
2019/01/03	0	0.00	1	156.00	157.50	-1	409	-0.24%
2019/01/02	1	153.00	0	0.00	153.00	1	401	0.25%
2018/12/03	0	0.00	1	143.50	143.00	-1	449	-0.22%
2018/11/30	1	145.50	2	145.50	146.00	-1	442	-0.23%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/21	0	0.00	3	122.67	122.50	-3	390	-0.77%
2018/11/20	1	124.00	1	123.00	122.50	0	394	0.00%
2018/11/19	0	0.00	1	120.50	121.00	-1	391	-0.26%
2018/11/09	0	0.00	1	121.00	120.50	-1	393	-0.25%
2018/11/08	2	121.50	0	0.00	121.00	2	396	0.50%
2018/10/31	1	121.50	1	123.00	121.00	0	387	0.00%
2018/10/17	1	133.50	0	0.00	131.00	1	388	0.26%
2018/10/11	0	0.00	1	128.50	128.50	-1	385	-0.26%
2018/10/09	0	0.00	1	141.50	142.50	-1	375	-0.27%
2018/10/04	3	153.17	1	148.00	155.00	2	366	0.55%
2018/10/03	1	150.50	0	0.00	147.00	1	352	0.28%
2018/10/02	0	0.00	1	152.50	151.50	-1	349	-0.29%
2018/10/01	1	152.50	2	155.00	152.50	-1	353	-0.28%
2018/09/28	1	144.00	0	0.00	145.50	1	342	0.29%
2018/09/21	1	145.50	1	146.50	142.50	0	334	0.00%
2018/09/11	1	122.50	0	0.00	124.00	1	310	0.32%
2018/08/29	1	141.00	1	143.00	141.50	0	318	0.00%
2018/08/28	1	143.50	0	0.00	141.00	1	326	0.31%
2018/08/14	0	0.00	1	146.50	147.00	-1	421	-0.24%
2018/08/06	0	0.00	1	152.50	152.00	-1	446	-0.22%
2018/07/30	1	158.00	2	160.00	157.50	-1	456	-0.22%
2018/07/23	0	0.00	1	152.50	153.00	-1	499	-0.20%
2018/07/18	2	157.75	3	157.00	156.00	-1	548	-0.18%
2018/07/17	0	0.00	2	161.00	160.50	-2	561	-0.36%
2018/07/12	1	160.00	0	0.00	159.00	1	590	0.17%
2018/07/10	0	0.00	1	156.00	154.50	-1	602	-0.17%
2018/07/09	1	158.00	0	0.00	157.50	1	618	0.16%
2018/06/27	5	161.00	0	0.00	157.50	5	691	0.72%
2018/06/22	1	161.00	1	161.50	159.50	0	721	0.00%
2018/06/19	1	157.50	0	0.00	155.00	1	727	0.14%
2018/06/08	0	0.00	6	162.50	162.50	-6	814	-0.74%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/05	1	173.50	0	0.00	169.00	1	824	0.12%
2018/05/25	0	0.00	1	155.50	155.50	-1	785	-0.13%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/17	0	0.00	3	157.00	156.50	-3	850	-0.35%
2018/05/15	1	163.00	0	0.00	161.50	1	852	0.12%
2018/05/11	2	163.00	0	0.00	163.00	2	877	0.23%
2018/05/09	0	0.00	1	164.00	163.50	-1	898	-0.11%
2018/05/04	0	0.00	2	169.50	168.50	-2	947	-0.21%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/27	4	162.25	0	0.00	162.50	4	976	0.41%
2018/04/26	1	170.00	1	172.50	165.00	0	985	0.00%
2018/04/25	1	173.00	0	0.00	172.50	1	988	0.10%
2018/04/23	3	183.00	1	183.50	182.00	2	1,044	0.19%
2018/04/13	3	187.83	0	0.00	184.00	3	1,178	0.25%
2018/04/12	5	189.00	0	0.00	189.00	5	1,191	0.42%
2018/04/09	3	182.00	0	0.00	177.50	3	1,141	0.26%
2018/03/30	0	0.00	1	184.00	181.50	-1	1,120	-0.09%
2018/03/29	1	182.00	0	0.00	183.00	1	1,119	0.09%
2018/03/27	1	173.00	0	0.00	173.00	1	1,098	0.09%
2018/03/21	0	0.00	1	180.50	179.00	-1	1,103	-0.09%
2018/03/20	1	184.00	1	186.00	184.00	0	1,091	0.00%
2018/03/19	0	0.00	4	182.25	181.50	-4	1,079	-0.37%
2018/03/16	2	181.25	0	0.00	181.00	2	1,091	0.18%
2018/03/08	1	177.00	0	0.00	177.50	1	1,093	0.09%
2018/02/23	1	172.00	2	176.75	172.00	-1	1,082	-0.09%
2018/02/22	1	171.50	2	180.00	179.50	-1	1,064	-0.09%
2018/02/07	2	160.50	0	0.00	160.00	2	1,020	0.20%
2018/02/06	0	0.00	1	163.00	156.50	-1	1,018	-0.10%
2018/02/05	1	172.50	1	172.50	172.50	0	995	0.00%
2018/02/01	1	189.00	0	0.00	183.00	1	991	0.10%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	0	0.00	1	169.00	169.50	-1	912	-0.11%
2018/01/19	1	174.00	0	0.00	170.50	1	918	0.11%
2018/01/18	0	0.00	5	169.60	169.00	-5	914	-0.55%
2018/01/17	0	0.00	4	171.00	171.00	-4	933	-0.43%
2018/01/16	2	192.00	0	0.00	189.50	2	902	0.22%
2018/01/12	1	170.00	0	0.00	169.00	1	808	0.12%
2018/01/10	4	167.00	0	0.00	173.00	4	813	0.49%
2018/01/09	0	0.00	1	166.50	166.00	-1	794	-0.13%