台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏一 (4175)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14467.60367.8067.401204.82%
2025/02/1300.00267.3067.90-220-9.62%
2025/02/12366.50366.5066.700200.00%
2025/02/11366.40366.4066.600200.00%
2025/02/10366.40366.4066.300200.00%
2025/02/07366.90366.9066.400200.00%
2025/02/06466.80567.0467.00-121-4.72%
2025/02/05465.83466.0266.800210.00%
2025/02/04365.50465.5065.50-121-4.62%
2025/01/22365.90766.0766.30-422-17.84%
2025/01/2000.00266.0066.70-222-8.80%
2024/12/2700.00466.4066.00-423-17.11%
2024/12/2400.00265.5065.50-223-8.37%
2024/12/1900.00264.0064.00-224-8.23%
2024/12/1600.00263.0063.00-223-8.46%
2024/12/1200.00766.1666.10-722-30.86%
2024/12/0900.00367.2067.20-322-13.52%
2024/09/19371.00371.0071.300470.00%
2024/09/18371.00371.0071.000470.00%
2024/09/16371.20371.2071.100470.00%
2024/09/13370.90370.9071.200470.00%
2024/09/12371.10371.1070.900470.00%
2024/09/11370.70370.7070.700480.00%
2024/09/10371.30371.3070.600480.00%
2024/09/09371.30371.3070.900480.00%
2024/09/05370.90370.9071.500480.00%
2024/09/03372.00372.0071.500470.00%
2024/09/02371.90371.9071.900470.00%
2024/08/30372.00372.0071.800470.00%
2024/08/29371.70371.7072.000480.00%
2024/08/28372.00571.9271.70-248-4.13%
2024/08/27371.80571.9672.00-248-4.15%
2024/08/26371.80771.9371.80-448-8.27%
2024/08/23372.00372.0071.700480.00%
2024/08/22372.40372.4071.800490.00%
2024/08/21371.60371.6071.500490.00%
2024/08/20371.60371.6071.400490.00%
2024/08/19371.80371.8071.400480.00%
2024/08/16371.80371.8071.800480.00%
2024/08/15372.10372.1071.600480.00%
2024/08/14372.20372.2071.900480.00%
2024/08/13371.90371.9071.800480.00%
2024/08/12372.20372.2071.900480.00%
2024/08/09371.70371.7072.200480.00%
2024/08/08371.60371.6071.600490.00%
2024/08/07370.70370.7071.600500.00%
2024/08/06570.68370.4070.502503.93%
2024/08/05375.50375.5070.400490.00%
2024/08/02475.80375.9075.701472.09%
2024/08/01375.90375.9076.000470.00%
2024/07/31375.60375.6075.800470.00%
2024/07/30375.30575.3275.70-247-4.22%
2024/07/29375.50475.6575.40-147-2.13%
2024/07/2300.00176.2075.70-145-2.21%
2024/07/22272.25574.9476.00-342-7.04%
2024/07/11472.38372.5072.001333.01%
2024/07/10372.00472.0372.00-133-2.97%
2024/07/09572.18472.1572.001342.94%
2024/07/08372.70372.7072.200330.00%
2024/07/05472.85372.9072.701333.01%
2024/07/04573.16373.3072.902336.03%
2024/07/03373.10373.1073.100320.00%
2024/07/02373.20373.2073.000330.00%
2024/07/01274.20274.2073.200330.00%
2024/05/10376.10376.1075.300510.00%
2024/05/09376.50376.5076.100510.00%
2024/05/08376.40376.4076.500510.00%
2024/05/07376.70376.7076.400510.00%
2024/05/02377.10377.1077.200500.00%
2024/04/30377.10377.1077.100510.00%
2024/04/29378.00378.0077.100510.00%
2024/04/26377.10377.1077.000510.00%
2024/04/25378.00378.0077.000520.00%
2024/04/24377.20377.2077.500530.00%
2024/04/22377.00377.0076.500570.00%
2024/04/17377.30377.3077.600570.00%
2024/04/16377.90377.9076.500580.00%
2024/04/15379.00379.0077.900570.00%
2024/04/12379.50379.5078.900570.00%
2024/04/08580.00580.0079.400560.00%
2024/04/03379.00379.0079.900560.00%
2024/04/02379.50379.5079.10056-0.03%
2024/03/29379.10379.1079.300560.00%
2024/03/28378.10378.1079.000560.00%
2024/03/27378.00378.0078.100550.00%
2024/03/26378.30378.3077.600550.00%
2024/03/25378.40378.4078.300550.00%
2024/03/22377.50377.5078.300550.00%
2024/03/21377.50377.5077.500540.00%
2024/03/20577.40377.6077.002543.66%
2024/03/19378.40378.4077.500530.00%
2024/03/18479.10379.3078.401521.89%
2024/03/15479.40379.6078.801531.88%
2024/03/14380.50380.5079.600520.00%
2024/03/13381.10381.1080.300520.00%
2024/03/12380.80380.8081.100520.00%
2024/03/11380.80380.8080.800530.00%
2024/03/08380.90380.9080.600550.00%
2024/03/07382.20382.2081.600570.00%
2024/03/06482.70382.9082.201591.68%
2024/03/05382.10382.1082.400600.00%
2024/03/04382.20782.1382.00-461-6.48%
2024/02/29482.75383.0082.001711.39%
2024/02/27383.60383.6083.000720.00%
2024/02/26383.80383.8083.600730.00%
2024/02/23385.50385.5083.800720.00%
2024/02/22485.25385.5084.901711.40%
2024/02/21685.22585.3085.201711.40%
2024/02/19584.20584.2084.700730.00%
2024/02/16583.60583.6084.400740.00%
杏一 相關文章
杏一 相關影音