信立 (4303)-國票-北高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
23,040張
產業
上櫃塑膠
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	11	69.93	9.5	70.78	70.10	1.5	17,689	0.01%
2025/04/15	8.1	66.80	8.1	67.37	69.20	0.1	17,334	0.00%
2025/04/14	9	67.39	3	68.17	66.50	6	16,986	0.04%
2025/04/11	4.1	63.84	7	63.67	64.80	-3	16,699	-0.02%
2025/04/10	0	0.00	8	61.80	61.80	-8	16,738	-0.05%
2025/04/09	15	60.91	16	57.36	56.20	-1	16,912	-0.01%
2025/04/08	19	63.05	2	64.95	62.40	17	16,919	0.10%
2025/04/02	40	79.79	107	77.36	76.90	-67	17,194	-0.39%	大賣/
2025/04/01	11.3	85.03	10	85.04	82.70	1.3	16,638	0.01%
2025/03/31	5	84.58	5	84.62	81.00	0	15,886	0.00%
2025/03/28	7	86.79	14	85.39	88.80	-7	15,406	-0.05%
2025/03/27	11	86.87	9.3	87.39	86.70	1.7	14,908	0.01%
2025/03/26	22	88.05	15	88.17	89.90	7	14,624	0.05%
2025/03/25	15.1	90.19	17	89.89	92.40	-2	14,037	-0.01%
2025/03/24	12	89.93	15	88.73	84.00	-3	13,516	-0.02%
2025/03/21	10	92.46	6	93.10	91.00	4	13,184	0.03%
2025/03/20	2.1	87.88	10	88.21	90.50	-8	12,650	-0.06%
2025/03/19	11.2	85.95	12.2	86.01	82.30	-1	12,335	-0.01%
2025/03/18	15.2	81.26	25	80.74	81.90	-9.8	11,767	-0.08%
2025/03/17	3	71.27	8	72.50	74.50	-5	11,402	-0.04%
2025/03/14	8	68.89	2	68.50	69.80	6	10,880	0.06%
2025/03/13	10	69.14	10	67.48	67.00	0	10,614	0.00%
2025/03/12	12	69.33	11.1	68.88	69.30	0.9	10,406	0.01%
2025/03/11	15	67.44	18	69.19	68.00	-3	10,324	-0.03%
2025/03/10	2	65.95	2	65.70	65.70	0	9,973	0.00%
2025/03/07	7	64.53	10.1	64.43	64.40	-3.1	10,583	-0.03%
2025/03/06	8.1	63.84	5	63.66	65.10	3.1	10,673	0.03%
2025/03/05	1	61.60	5	61.50	62.10	-4	10,655	-0.04%
2025/03/04	1	61.10	11	60.26	60.10	-10	10,606	-0.09%
2025/03/03	6	63.68	11	60.60	60.30	-5	10,536	-0.05%
2025/02/27	4	63.40	0	0.00	62.30	4	10,225	0.04%
2025/02/26	2	61.90	2	61.70	61.20	0	10,151	0.00%
2025/02/25	3	62.13	4	64.65	61.80	-1	10,076	-0.01%
2025/02/24	15	67.61	15	68.41	68.60	0	9,581	0.00%
2025/02/21	29	61.92	31	61.71	66.30	-2	8,930	-0.02%
2025/02/20	7	60.36	6	60.32	60.30	1	8,535	0.01%
2025/02/19	5	59.20	8	59.54	59.20	-3	8,267	-0.04%
2025/02/18	5	56.52	6	57.38	59.10	-1	7,929	-0.01%
2025/02/17	13	56.54	14.2	56.57	56.70	-1.2	7,452	-0.02%
2025/02/14	5	53.58	4	53.83	53.90	1	7,015	0.01%
2025/02/12	1	49.45	1	49.15	49.15	0	7,102	0.00%
2025/02/11	3	49.57	2	49.20	49.20	1	7,332	0.01%
2025/02/07	0	0.00	1	49.50	49.60	-1	7,357	-0.01%
2025/02/05	1	49.65	1	49.95	49.05	0	7,366	0.00%
2025/01/20	1.1	49.42	1	49.80	48.75	0.1	7,528	0.00%
2025/01/17	5	48.60	0	0.00	48.75	5	7,580	0.07%
2025/01/13	5	48.63	7	48.27	48.20	-2	7,735	-0.03%
2025/01/03	22.2	53.93	24	53.83	50.90	-1.8	7,900	-0.02%
2025/01/02	2	52.75	1	52.50	52.10	1	7,479	0.01%
2024/12/31	6	52.65	8.1	52.26	52.10	-2.1	7,331	-0.03%
2024/12/30	9	52.84	11	52.22	51.60	-2	7,236	-0.03%
2024/12/25	0.1	48.40	1	48.50	48.10	-1	6,979	-0.01%
2024/12/24	1	48.90	1	48.90	48.35	0	6,969	0.00%
2024/12/23	11	49.50	10	49.68	49.05	1	6,934	0.01%
2024/12/20	0	0.00	1	48.55	48.75	-1	6,935	-0.01%
2024/12/18	3	50.23	1	49.20	49.60	2	6,995	0.03%
2024/12/17	1.1	49.79	2	50.45	50.20	-1	6,946	-0.01%
2024/12/16	1	47.90	2	48.30	48.45	-1	6,907	-0.01%
2024/12/13	1	47.85	1	48.10	47.80	0	6,884	0.00%
2024/12/12	1	48.75	0	0.00	47.95	1	6,901	0.01%
2024/12/11	6	48.89	5	49.07	48.20	1	6,893	0.01%
2024/12/10	1	49.70	1	50.10	49.60	0	6,808	0.00%
2024/12/09	3	51.53	5	51.54	52.30	-2	6,742	-0.03%
2024/12/06	6	52.35	2	52.45	52.30	4	6,702	0.06%
2024/12/05	8	55.05	4	55.10	53.70	4	6,629	0.06%
2024/12/04	3	53.30	1	53.30	53.00	2	6,369	0.03%
2024/12/03	11	54.13	9	54.49	52.40	2	6,458	0.03%
2024/12/02	5	53.82	10	53.93	55.80	-5	5,837	-0.09%
2024/11/29	1	51.00	3	51.77	50.80	-2	5,552	-0.04%
2024/11/28	1	50.10	0	0.00	48.70	1	5,536	0.02%
2024/11/27	2	48.63	2	48.48	47.80	0	5,750	0.00%
2024/11/26	3	51.10	2	51.25	49.70	1	6,023	0.02%
2024/11/25	6	51.18	8	51.66	51.50	-2	6,141	-0.03%
2024/11/22	3	49.47	3.1	49.54	49.80	-0.1	6,035	0.00%
2024/11/21	2.1	48.90	2	48.53	47.95	0.1	6,020	0.00%
2024/11/18	0	0.00	3	46.25	46.25	-3	6,147	-0.05%
2024/11/14	0	0.00	1	46.65	46.25	-1	6,181	-0.02%
2024/11/12	4	49.53	1	47.35	47.15	3	6,210	0.05%
2024/11/11	2	53.20	7	53.97	52.30	-5	5,987	-0.08%
2024/11/07	5	48.70	0	0.00	47.80	5	5,679	0.09%
2024/11/06	1	48.50	0	0.00	48.30	1	5,694	0.02%
2024/11/04	1	47.70	0	0.00	47.70	1	5,852	0.02%
2024/10/30	0	0.00	1	46.00	46.10	-1	6,033	-0.02%
2024/10/24	2	49.78	2	49.70	49.45	0	6,288	0.00%
2024/10/23	1	49.30	0	0.00	48.95	1	6,229	0.02%
2024/10/22	0	0.00	1	48.10	48.15	-1	6,268	-0.02%
2024/10/17	0	0.00	50	49.20	48.85	-50	7,199	-0.69%
2024/10/15	0	0.00	10	47.83	47.90	-10	7,141	-0.14%
2024/10/14	0	0.00	10	47.70	47.35	-10	7,120	-0.14%
2024/10/11	1	49.50	0	0.00	49.20	1	7,024	0.01%
2024/10/09	50	48.80	0	0.00	48.10	50	7,060	0.71%
2024/10/08	1	48.25	11	47.95	47.75	-10	7,038	-0.14%
2024/10/07	13	48.48	14	47.94	48.90	-1	7,017	-0.01%
2024/10/04	9	48.63	18	48.98	48.60	-9	6,983	-0.13%
2024/10/01	19	48.63	0	0.00	48.60	19	6,886	0.28%
2024/09/27	3	46.40	3	46.28	46.00	0	6,778	0.00%
2024/09/24	6	46.72	6	46.09	46.55	0	6,776	0.00%
2024/09/20	4	47.19	6	47.03	47.30	-2	6,754	-0.03%
2024/09/19	27	48.09	25	47.88	47.45	2	6,690	0.03%
2024/09/18	1	44.90	1	45.25	46.50	0	6,636	0.00%
2024/09/09	6	45.68	6	45.32	45.50	0	6,587	0.00%
2024/09/05	1	48.05	1	47.35	46.20	0	6,562	0.00%
2024/09/04	5	51.96	3	52.10	47.90	2	6,530	0.03%
2024/09/03	1	52.70	1	53.00	53.20	0	6,261	0.00%
2024/09/02	12	51.33	11	50.45	50.20	1	6,059	0.02%
2024/08/30	2	54.35	4	53.93	53.20	-2	5,967	-0.03%
2024/08/29	4	52.35	8	52.31	52.70	-4	5,730	-0.07%
2024/08/28	23	51.17	24	50.97	51.50	-1	5,464	-0.02%
2024/08/27	18	48.31	25	48.03	49.20	-7	5,165	-0.14%
2024/08/26	10	46.95	11	46.69	46.05	-1	5,018	-0.02%
2024/08/23	13	47.11	4	47.25	47.75	9	5,045	0.18%
2024/08/22	2	46.93	0	0.00	46.45	2	5,090	0.04%
2024/08/20	1	44.90	4	45.75	46.10	-3	4,927	-0.06%
2024/08/19	2	43.05	0	0.00	42.70	2	4,822	0.04%
2024/08/15	13	43.25	13	43.35	43.05	0	4,789	0.00%
2024/08/14	1	43.30	1	43.20	43.25	0	4,764	0.00%
2024/08/12	4	47.40	3	47.37	46.15	1	4,675	0.02%
2024/08/09	0	0.00	1	45.00	45.95	-1	4,505	-0.02%
2024/08/08	1	41.80	0	0.00	41.80	1	4,450	0.02%
2024/08/07	2	43.10	6	43.90	43.30	-4	4,521	-0.09%
2024/08/06	4	40.61	0	0.00	41.00	4	4,524	0.09%
2024/08/05	4	45.15	2	44.85	44.80	2	4,551	0.04%
2024/08/02	9	51.45	11	51.49	49.75	-2	4,614	-0.04%
2024/08/01	5	50.28	7	50.33	51.90	-2	4,671	-0.04%
2024/07/31	4	48.64	2	49.00	48.35	2	5,094	0.04%
2024/07/30	5	46.30	15	46.28	46.45	-10	5,039	-0.20%
2024/07/23	2	49.25	2	47.75	46.90	0	5,266	0.00%
2024/07/22	2	45.95	2	48.80	45.95	0	5,282	0.00%
2024/07/19	0	0.00	9	50.20	49.75	-9	5,442	-0.17%
2024/07/18	10	46.48	11	46.98	49.75	-1	5,166	-0.02%
2024/07/17	0	0.00	1	45.30	45.25	-1	4,815	-0.02%
2024/07/16	1	45.50	1	45.40	44.60	0	4,883	0.00%
2024/07/15	1	43.90	0	0.00	43.70	1	4,930	0.02%
2024/07/10	0	0.00	1	43.70	43.55	-1	5,092	-0.02%
2024/07/09	1	43.20	5	42.45	42.15	-4	5,119	-0.08%
2024/07/02	1	42.60	0	0.00	42.60	1	5,780	0.02%
2024/07/01	3	44.00	0	0.00	43.25	3	5,984	0.05%
2024/06/27	1	43.60	0	0.00	43.55	1	6,585	0.02%
2024/06/26	0	0.00	1	44.75	44.15	-1	6,903	-0.01%
2024/06/25	1	43.95	0	0.00	44.10	1	7,232	0.01%
2024/06/14	5	44.95	0	0.00	44.70	5	7,956	0.06%
2024/06/11	1	47.50	1	47.90	47.55	0	7,939	0.00%
2024/06/06	3	42.73	0	0.00	42.60	3	7,748	0.04%
2024/05/31	5	48.36	0	0.00	48.25	5	7,676	0.07%
2024/05/30	8	49.35	2	49.98	49.05	6	7,689	0.08%
2024/05/28	19	51.33	19	51.99	51.50	0	8,029	0.00%
2024/05/22	0	0.00	2	49.15	49.60	-2	8,677	-0.02%
2024/05/20	2	48.40	0	0.00	48.10	2	8,749	0.02%
2024/05/16	2	48.15	3	48.20	48.15	-1	9,059	-0.01%
2024/05/13	5	49.07	1	49.15	47.90	4	9,237	0.04%
2024/05/10	0	0.00	1	50.80	49.90	-1	9,240	-0.01%
2024/05/09	6	52.07	13	52.33	51.30	-7	9,203	-0.08%
2024/05/08	3	54.80	4	55.00	54.40	-1	9,147	-0.01%
2024/05/07	1	56.30	160	55.53	54.10	-159	9,028	-1.76%	大賣/鉅額交易
2024/05/06	16	61.36	9	61.10	58.20	7	8,723	0.08%
2024/04/30	163	52.81	4	52.53	53.50	159	8,006	1.99%	大買/鉅額交易
2024/04/29	7	51.83	5	51.40	52.60	2	7,832	0.03%
2024/04/26	0	0.00	1	50.10	50.00	-1	7,653	-0.01%
2024/04/25	1	51.30	0	0.00	50.20	1	7,524	0.01%
2024/04/24	44	45.14	0	0.00	48.95	44	7,167	0.61%
2024/04/19	2	42.30	0	0.00	42.50	2	6,812	0.03%
2024/04/18	3	45.12	0	0.00	44.00	3	6,715	0.04%