福裕 (4513)-國票-北高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	37.59	6	37.66	37.65	2	2,731	0.07%
2024/05/09	1	37.35	2	37.35	37.50	-1	2,711	-0.04%
2024/05/08	1	39.70	0	0.00	39.00	1	2,667	0.04%
2024/05/07	12	40.47	9	40.56	39.95	3	2,637	0.11%
2024/05/06	0	0.00	5	41.73	41.55	-5	2,573	-0.19%
2024/05/03	8	40.47	8	40.63	40.55	0	2,521	0.00%
2024/05/02	17	40.86	23	41.12	41.00	-6	2,468	-0.24%
2024/04/30	11	38.63	1	38.60	39.45	10	2,359	0.42%
2024/04/29	18	41.61	7	42.18	40.00	11	2,314	0.48%
2024/04/25	0	0.00	1	38.65	38.30	-1	2,139	-0.05%
2024/04/24	3	38.03	2	38.60	37.85	1	2,116	0.05%
2024/04/23	2	37.55	12	36.32	37.55	-10	2,091	-0.48%
2024/04/22	2	40.60	0	0.00	38.20	2	2,041	0.10%
2024/04/19	5	37.25	15	36.50	37.90	-10	1,948	-0.51%
2024/04/17	1	35.00	3	32.50	34.85	-2	1,808	-0.11%
2024/04/16	3	34.67	3	34.60	34.45	0	1,674	0.00%
2024/04/15	31	40.89	20	40.93	38.25	11	1,628	0.68%
2024/04/12	21	41.04	21	41.45	42.45	0	1,474	0.00%
2024/04/11	9	38.35	10	38.58	39.30	-1	1,367	-0.07%
2024/04/10	16	36.76	22	36.22	37.20	-6	1,256	-0.48%
2024/04/09	13	35.00	15	33.27	34.80	-2	1,191	-0.17%
2024/04/08	30	32.57	12	32.51	32.45	18	1,115	1.61%
2024/04/02	0	0.00	1	29.70	29.95	-1	1,059	-0.09%
2024/03/28	1	29.15	0	0.00	28.15	1	995	0.10%
2024/03/26	0	0.00	15	27.63	27.85	-15	930	-1.61%
2024/03/25	0	27.30	0	28.00	27.50	0	913	0.00%
2024/03/22	8	26.61	3	26.82	26.75	5	893	0.56%
2024/03/21	10	27.70	15	28.33	26.85	-5	877	-0.57%
2024/03/20	20	26.25	25	26.16	27.10	-5	804	-0.62%
2024/03/19	1	25.10	5	24.95	25.00	-4	740	-0.54%
2024/03/18	0	24.05	0	0.00	25.50	0	712	0.00%
2024/03/11	20	24.70	25	24.75	24.30	-5	589	-0.85%
2024/03/08	0	0.00	15	23.05	23.25	-15	514	-2.92%
2024/03/07	5	22.70	5	22.85	23.05	0	488	0.00%
2024/03/06	10	23.05	3	23.70	23.00	7	467	1.50%
2024/03/05	0	0.00	2	22.40	22.50	-2	434	-0.46%
2024/03/04	5	23.00	5	23.45	23.00	0	413	0.00%
2024/03/01	10	23.35	0	0.00	22.80	10	391	2.55%
2024/02/29	5	23.15	0	0.00	23.15	5	354	1.41%
2024/02/27	10	20.83	5	21.50	21.55	5	250	1.99%
2023/12/29	15	18.98	0	0.00	19.05	15	153	9.77%
2023/12/20	4	19.13	0	0.00	19.10	4	147	2.71%
2023/12/08	0	0.00	0	18.75	18.80	0	142	0.00%
2023/10/30	0	19.35	0	0.00	19.05	0	111	0.00%
2023/09/26	0	0.00	0	18.55	18.70	0	184	0.00%
2023/09/06	1	19.80	0	0.00	19.70	1	232	0.43%
2023/09/05	1	19.75	0	0.00	19.85	1	231	0.43%
2023/09/04	2	19.90	0	0.00	19.90	2	228	0.87%
2023/06/06	0	0.00	1	20.30	20.30	-1	363	-0.28%
2023/06/05	1	20.40	0	0.00	20.30	1	366	0.27%
2023/04/28	50	21.92	50	21.40	21.20	0	366	0.00%
2023/03/31	0	0.00	3	18.60	18.70	-3	324	-0.92%
2023/03/29	1	18.65	0	0.00	18.50	1	328	0.30%
2023/03/28	1	18.85	0	0.00	18.70	1	325	0.31%
2023/03/09	1	19.25	0	0.00	19.15	1	300	0.33%
2023/02/06	0	21.95	0	0.00	20.55	0	252	0.00%
2022/12/26	2	22.93	2	23.45	23.75	0	280	0.00%
2022/11/23	0	0.00	0	23.10	22.55	0	315	0.00%
2022/10/20	0	0.00	1	25.15	25.35	-1	795	-0.13%
2022/10/13	1	25.80	1	25.75	25.60	0	991	0.00%
2022/10/06	1	27.15	0	0.00	27.35	1	1,181	0.08%
2022/09/28	0	0.00	1	25.70	26.00	-1	1,287	-0.08%
2022/09/27	0	0.00	2	26.10	26.70	-2	1,287	-0.16%
2022/09/22	2	27.25	0	0.00	27.45	2	1,292	0.15%
2022/09/08	0	0.00	5	28.11	28.25	-5	1,261	-0.40%
2022/09/07	0	0.00	1	28.00	27.90	-1	1,267	-0.08%
2022/09/05	0	29.55	0	0.00	28.10	0	1,259	0.00%
2022/08/30	1	28.30	1	28.45	28.00	0	1,235	0.00%
2022/08/26	1	28.75	0	0.00	28.50	1	1,211	0.08%
2022/08/25	11	29.14	11	28.85	29.25	0	1,194	0.00%
2022/08/23	16	26.36	15	26.97	27.00	1	1,105	0.09%
2022/08/17	1	22.30	3	22.03	22.20	-2	950	-0.21%
2022/08/16	4	21.88	0	0.00	21.60	4	929	0.43%
2022/08/09	3	23.45	0	0.00	23.45	3	866	0.35%
2022/08/08	4	23.26	2	23.25	23.35	2	865	0.23%
2022/07/22	3	23.80	3	23.90	23.85	0	825	0.00%
2022/07/21	0	0.00	10	23.30	23.45	-10	794	-1.26%
2022/07/18	2	20.95	2	21.50	22.15	0	719	0.00%
2022/06/07	10	19.50	0	0.00	19.25	10	1,021	0.98%
2022/06/06	0	0.00	0	19.50	19.50	0	1,040	0.00%
2022/06/02	0	0.00	0	19.55	19.50	0	1,045	0.00%
2022/05/27	5	18.65	0	0.00	18.65	5	1,189	0.42%
2022/05/25	5	18.60	0	0.00	18.50	5	1,244	0.40%
2022/05/23	6	18.45	6	18.50	18.30	0	1,324	0.00%
2022/05/20	0	0.00	0	19.15	19.25	0	1,321	0.00%
2022/05/19	5	19.35	0	0.00	19.25	5	1,349	0.37%
2022/05/10	0	0.00	5	18.10	19.20	-5	1,976	-0.25%
2022/03/31	3	19.70	3	19.90	20.20	0	2,029	0.00%
2022/03/29	1	19.50	1	19.30	19.30	0	1,891	0.00%
2022/03/25	0	0.00	5	18.70	18.70	-5	1,887	-0.26%
2022/03/22	5	18.40	5	18.39	18.40	0	1,916	0.00%
2022/03/11	0	0.00	5	18.61	18.95	-5	1,977	-0.25%
2022/03/08	3	17.85	0	0.00	17.95	3	1,970	0.15%
2022/03/03	0	0.00	3	19.35	19.95	-3	1,889	-0.16%
2022/02/24	5	18.26	0	0.00	17.75	5	1,857	0.27%
2022/02/16	9	18.60	4	18.59	18.30	5	1,757	0.28%
2022/02/15	0	0.00	15	18.45	18.45	-15	1,755	-0.85%
2022/02/10	15	16.90	0	0.00	17.75	15	1,336	1.12%
2022/01/10	0	0.00	5	16.00	16.00	-5	1,894	-0.26%
2021/12/16	0	0.00	0	15.60	15.65	0	2,548	0.00%
2021/12/06	4	14.55	9	14.54	14.50	-5	2,442	-0.20%
2021/12/02	5	14.20	0	0.00	14.05	5	2,420	0.21%
2021/11/15	0	0.00	7	16.20	15.80	-7	2,199	-0.32%
2021/11/11	7	15.25	0	0.00	14.90	7	2,113	0.33%
2021/10/29	5	14.55	5	14.45	14.40	0	1,794	0.00%
2021/10/27	0	0.00	7	14.56	14.45	-7	1,758	-0.40%
2021/10/26	28	14.89	0	0.00	14.70	28	1,734	1.61%
2021/10/19	0	0.00	8	14.70	14.75	-8	1,465	-0.55%
2021/10/18	0	0.00	2	15.85	14.05	-2	1,350	-0.15%
2021/10/15	0	0.00	13	15.00	14.50	-13	1,131	-1.15%
2021/10/14	14	14.47	0	0.00	15.10	14	1,022	1.37%
2021/10/13	1	13.75	8	13.80	13.80	-7	653	-1.07%
2021/07/09	1	10.60	1	10.60	10.95	0	426	0.00%
2021/07/08	4	10.60	4	10.28	10.45	0	480	0.00%
2021/07/07	13	10.72	13	10.93	10.70	0	502	0.00%
2021/07/02	0	0.00	2	10.70	10.50	-2	443	-0.45%
2021/07/01	2	10.90	0	0.00	10.90	2	436	0.46%
2021/05/21	0	0.00	0.2	9.67	9.67	-0.2	406	-0.05%
2021/05/04	5	11.05	38	10.18	10.00	-33	376	-8.76%
2021/05/03	6	11.04	6	10.80	10.80	0	369	0.00%
2021/04/29	1	11.65	15	11.78	11.50	-14	360	-3.88%
2021/04/28	47	11.75	0	0.00	11.80	47	344	13.66%
2021/04/15	34	11.44	34	11.95	12.00	0	232	0.00%
2021/04/13	0	0.00	94	12.10	12.10	-94	148	-63.38%
2021/04/09	94	10.00	0	0.00	10.00	94	100	93.12%
2021/03/09	0	0.00	0	8.71	8.90	0	117	0.00%
2020/11/16	0	0.00	0	8.50	8.31	0	180	0.00%
2020/11/11	0	0.00	0	8.07	8.40	0	182	0.00%
2020/09/08	0	0.00	0	7.69	7.62	0	72	0.00%
2020/03/23	0	0.00	1	6.05	6.28	-1	89	-1.12%
2020/02/21	0	0.00	0	9.20	9.29	0	74	0.00%
2020/02/17	0	0.00	0	9.29	9.20	0	76	0.00%
2020/02/14	0	0.00	0	9.40	9.31	0	76	0.00%
2020/02/12	0	0.00	0	9.45	9.40	0	77	0.00%
2020/01/14	0	0.00	0	9.50	9.52	0	77	0.00%
2019/01/18	11	10.95	11	11.22	11.75	0	197	0.00%
2018/12/07	1	11.70	1	11.80	11.90	0	739	0.00%
2018/11/07	1	11.35	1	11.50	11.50	0	1,474	0.00%
2018/10/01	1	15.55	0	0.00	15.50	1	2,188	0.05%
2018/09/28	0	0.00	2	15.50	15.65	-2	2,192	-0.09%
2018/09/25	0	0.00	3	15.52	15.55	-3	2,213	-0.14%
2018/09/21	3	15.22	0	0.00	15.15	3	2,220	0.14%
2018/09/18	1	17.80	1	17.75	16.90	0	2,158	0.00%
2018/09/17	1	17.45	1	17.75	17.45	0	2,104	0.00%
2018/09/14	2	17.15	0	0.00	16.95	2	2,109	0.09%
2018/09/12	6	17.50	6	17.62	16.95	0	2,239	0.00%
2018/09/11	8	16.70	9	16.63	17.50	-1	2,206	-0.05%
2018/09/10	1	16.00	21	17.25	15.95	-20	2,252	-0.89%
2018/09/07	21	16.70	0	0.00	17.35	21	2,333	0.90%
2018/09/06	0	0.00	8	15.55	15.80	-8	2,286	-0.35%
2018/09/04	1	15.25	2	15.48	15.25	-1	2,344	-0.04%
2018/09/03	4	15.41	1	16.00	15.30	3	2,419	0.12%
2018/08/23	5	15.30	0	0.00	15.50	5	2,384	0.21%
2018/08/21	0	0.00	4	14.00	13.80	-4	2,314	-0.17%
2018/08/20	1	13.80	3	14.08	13.80	-2	2,303	-0.09%
2018/08/17	6	13.90	0	0.00	13.90	6	2,292	0.26%
2018/08/08	0	0.00	1	16.35	16.60	-1	2,153	-0.05%
2018/08/07	1	15.95	0	0.00	16.10	1	2,138	0.05%
2018/08/06	1	16.75	0	0.00	16.80	1	2,114	0.05%
2018/08/03	1	16.80	1	17.00	16.90	0	2,111	0.00%
2018/07/31	5	18.00	5	17.70	17.35	0	2,060	0.00%
2018/07/27	0	0.00	1	18.05	17.95	-1	1,987	-0.05%
2018/07/26	1	17.70	0	0.00	17.70	1	1,959	0.05%
2018/07/25	5	18.20	5	17.85	17.65	0	1,934	0.00%
2018/07/20	0	0.00	5	17.60	17.60	-5	1,744	-0.29%
2018/07/16	5	17.55	5	17.65	16.70	0	1,639	0.00%
2018/07/13	7	17.06	2	16.95	17.25	5	1,583	0.32%
2018/06/26	0	0.00	2	16.55	17.60	-2	1,136	-0.18%
2018/06/20	4	16.66	4	16.86	17.25	0	830	0.00%
2018/06/19	2	14.75	0	0.00	15.70	2	648	0.31%
2018/06/15	1	14.00	1	14.20	14.30	0	520	0.00%
2018/06/14	1	12.55	1	12.95	13.00	0	361	0.00%
2018/05/04	0	9.30	0	0.00	9.34	0	93	0.00%
2018/04/24	0	9.44	0	0.00	9.35	0	141	0.00%
2018/04/13	0	0.00	0.1	9.50	9.50	-0.1	222	-0.06%
2018/04/12	0	0.00	1	9.50	9.52	-1	222	-0.45%
2018/04/11	0	0.00	2	9.52	9.50	-2	221	-0.91%
2018/04/10	0	0.00	1	9.40	9.40	-1	221	-0.45%
2018/03/23	2	9.57	0	0.00	9.57	2	216	0.92%
2018/03/19	0	0.00	2	9.82	9.73	-2	215	-0.93%
2018/03/06	0	0.00	1	9.86	9.81	-1	207	-0.48%
2018/02/09	0	0.00	2	9.25	9.40	-2	194	-1.03%
2018/01/30	0	0.00	20	10.02	9.93	-20	181	-11.02%
2018/01/26	0	0.00	5	10.00	10.00	-5	178	-2.80%
2018/01/23	3	10.05	0	0.00	10.15	3	172	1.74%
2018/01/22	5	10.35	0	0.00	10.10	5	167	2.99%
2018/01/19	3	10.25	0	0.00	10.30	3	162	1.85%
2018/01/11	0	0.00	2	9.95	9.76	-2	69	-2.86%
2018/01/10	0	0.00	6	9.50	9.90	-6	68	-8.72%