• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    26.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    722張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞智 (4532)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06226.3500.0026.3521,7530.11%
2024/12/041426.6400.0026.50141,7760.79%
2024/12/031026.7500.0026.65101,8260.55%
2024/12/02126.5000.0026.4011,8610.05%
2024/11/193426.841426.8526.95201,9381.03%
2024/11/152026.702026.3026.5001,9640.00%
2024/11/141426.103726.1626.00-231,969-1.17%
2024/11/11127.1000.0027.1011,9820.05%
2024/11/012826.1700.0026.30282,4081.16%
2024/10/30225.801625.9925.95-142,521-0.56%
2024/10/22127.8500.0028.3513,0530.03%
2024/10/2100.00527.9027.95-53,073-0.16%
2024/10/1700.00127.9527.95-13,154-0.03%
2024/10/16227.7500.0027.9523,1690.06%
2024/10/15128.2000.0027.9513,1500.03%
2024/10/14327.9000.0027.9533,1220.10%
2024/10/071227.7400.0027.75123,2260.37%
2024/09/2400.005025.2725.30-503,289-1.52%
2024/09/182025.6500.0025.40203,9830.50%
2024/09/163025.5300.0025.55303,9960.75%
2024/08/0800.006925.7825.60-695,779-1.19%
2024/08/075827.7800.0027.80585,7211.01%
2024/08/061026.9000.0026.60105,7300.17%
2024/08/0200.0014630.0529.40-1465,865-2.49% 大賣/鉅額交易
2024/08/019631.13731.2631.85895,8241.53%
2024/07/314629.8800.0030.20465,6560.81%
2024/07/30129.0000.0029.0015,6410.02%
2024/07/29130.3500.0029.0515,6550.02%
2024/07/26828.5000.0030.2085,5330.14%
2024/07/1900.003628.7228.60-365,645-0.64%
2024/07/18628.8500.0028.8565,8360.10%
2024/07/153028.5200.0028.50306,2590.48%
2024/07/1200.0011828.5828.40-1186,428-1.84% 大賣/鉅額交易
2024/07/113028.9000.0028.75306,5150.46%
2024/07/101029.3500.0029.10106,5470.15%
2024/07/0914629.636829.0029.15786,6341.18% 大買/
2024/07/0800.009930.0029.70-996,572-1.51%
2024/07/059930.553530.5430.65646,5640.97%
2024/06/261331.20831.3531.2556,4250.08%
2024/06/253631.9300.0030.65366,2100.58%
2024/06/2400.00830.8030.60-86,020-0.13%
2024/06/2000.00229.3029.20-25,969-0.03%
2024/06/1900.001029.8229.35-105,972-0.17%
2024/06/18829.153029.3029.55-225,973-0.37%
2024/06/173330.29630.8629.80275,9630.45%
2024/06/14529.7000.0029.7555,7790.09%
2024/06/12228.10728.2028.25-55,730-0.09%
2024/06/07427.90428.2528.5005,7340.00%
2024/05/2900.00529.5029.30-55,571-0.09%
2024/05/23129.00229.5030.20-15,292-0.02%
2024/05/22228.6500.0028.6525,0760.04%
2024/05/2100.00528.8028.60-55,076-0.10%
2024/05/20529.8000.0029.3055,0420.10%
2024/05/17129.30229.2529.25-14,995-0.02%
2024/05/16228.4500.0028.4024,8860.04%
2024/05/15128.60129.8028.5004,8470.00%
2024/05/1400.00229.1529.00-24,723-0.04%
2024/05/08529.102129.2928.90-164,399-0.36%
2024/05/0300.00127.1526.75-14,099-0.02%
2024/04/26228.401129.1328.40-93,800-0.24%
2024/04/25128.00127.7527.7003,6300.00%
2024/04/244228.631228.5028.55303,5170.85%
2024/04/22128.2000.0027.4013,2070.03%
2024/04/19527.60126.9527.3042,9510.14%
2024/04/181027.701027.9527.9002,7940.00%
2024/04/17526.25826.7226.45-32,588-0.12%
2024/04/1500.00026.1026.0002,3910.00%
2024/04/1100.00225.0024.90-22,253-0.09%
2024/04/1000.00425.8025.75-42,221-0.18%
2024/04/0800.00725.4125.25-72,086-0.34%
2024/04/0300.00624.9524.90-62,034-0.29%
2024/03/2900.00324.5024.50-31,988-0.15%
2024/03/2700.00425.1525.20-41,930-0.21%
2024/03/26425.2000.0024.9041,9060.21%
2024/03/2000.004.424.5924.50-4.41,747-0.25%
2024/03/19224.45624.4524.40-41,701-0.24%
2024/03/182024.202924.2024.35-91,657-0.54%
2024/03/13323.4000.0023.4031,6200.19%
2024/03/12424.00124.3024.0531,5810.19%
2024/03/1100.00124.0024.00-11,568-0.06%
2024/03/08223.7500.0023.8521,5730.13%
2024/03/07124.0000.0024.1511,5770.06%
2024/03/0600.00224.0323.90-21,529-0.13%
2024/02/2700.00123.4523.40-11,409-0.07%
2024/02/0200.001022.3021.80-101,253-0.80%
2024/02/0100.002622.3522.25-261,281-2.03%
2024/01/0300.00121.3521.25-11,158-0.09%
2024/01/02121.6000.0021.5511,1530.09%
2023/12/1800.00121.5021.35-11,277-0.08%
2023/12/1200.00121.7521.75-11,273-0.08%
2023/12/082321.5700.0021.40231,2321.87%
2023/12/07520.9900.0020.7551,1660.43%
2023/12/06120.8500.0020.9511,1820.08%
2023/11/2800.00520.2520.30-51,293-0.39%
2023/11/081119.7400.0019.65111,6750.66%
2023/11/0300.00119.5519.60-11,813-0.06%
2023/10/3100.00319.1019.05-32,116-0.14%
2023/10/0300.00219.7519.75-29,165-0.02%
2023/09/01520.9500.0020.85512,1660.04%
2023/08/2400.00620.4520.50-611,937-0.05%
2023/08/21121.0500.0020.95111,8050.01%
2023/08/17521.45120.9021.30411,7260.03%
2023/08/08222.15321.8522.25-111,397-0.01%
2023/08/07223.4300.0023.75211,1560.02%
2023/08/0400.00423.4023.60-411,113-0.04%
2023/08/02323.931623.7423.15-1311,059-0.12%
2023/08/01124.00523.6623.95-410,887-0.04%
2023/07/31124.15124.1523.75010,8110.00%
2023/07/28123.6500.0023.60110,6950.01%
2023/07/27424.40724.0924.05-310,608-0.03%
2023/07/262224.35124.5524.352110,4240.20%
2023/07/241023.7700.0023.25109,9240.10%
2023/07/212923.97123.9023.60289,7710.29%
2023/07/19123.7000.0023.7019,2730.01%
2023/07/1800.00123.5023.55-19,098-0.01%
2023/07/14323.88523.7523.60-28,229-0.02%
2023/07/131024.73124.3024.1097,8870.11%
2023/07/123026.003925.8724.85-97,316-0.12%
2023/07/112025.123124.6125.15-116,755-0.16%
2023/07/106326.574926.6126.60145,7900.24%
2023/07/071424.641925.1925.60-53,916-0.13%
2023/07/06822.553222.0623.30-242,478-0.97%
2023/07/053021.2200.0021.20301,8791.60%
2023/07/0400.00121.4021.90-11,637-0.06%
2023/07/032121.9118.322.1421.852.71,4020.19%
2023/06/2800.00218.0518.20-2536-0.37%
2023/06/2600.00118.3018.30-1606-0.16%
2023/06/2100.00118.2018.20-1622-0.16%
2023/06/1900.00118.1518.15-1627-0.16%
2023/06/1600.00118.1018.15-1628-0.16%
2023/06/1500.00118.0017.95-1619-0.16%
2023/06/1400.00118.0017.85-1616-0.16%
2023/06/07218.15118.3018.4016080.16%
2023/06/0600.00118.5018.25-1608-0.16%
2023/06/0500.00118.2018.40-1638-0.16%
2023/06/0200.00118.1018.10-1629-0.16%
2023/05/3100.00118.0518.10-1634-0.16%
2023/05/3000.00118.1018.05-1633-0.16%
2023/05/2300.00118.2518.30-1629-0.16%
2023/05/1800.00118.3018.30-1635-0.16%
2023/05/1700.00118.2018.20-1625-0.16%
2023/05/1600.00118.0018.10-1615-0.16%
2023/05/1100.00118.2017.90-1609-0.16%
2023/05/1000.00118.1017.90-1610-0.16%
2023/04/1300.00218.0518.15-2576-0.35%
2023/04/11218.95519.1019.05-3531-0.56%
2023/03/3000.00118.7018.70-1456-0.22%
2023/02/2200.00517.2017.35-5293-1.70%
2023/02/0200.00616.9517.15-6342-1.75%
2022/11/3000.00316.5016.55-3896-0.33%
2022/11/17316.0000.0016.0531,3350.22%
2022/11/0800.000.116.7016.30-0.11,343-0.01%
2022/11/030.116.0000.0015.800.11,3310.01%
2022/10/25915.80915.9415.8501,3450.00%
2022/10/2000.00215.6515.65-21,339-0.15%
2022/09/20818.14817.9918.1501,2130.00%
2022/09/0800.00118.1018.30-11,066-0.09%
2022/09/0700.00118.5018.45-11,018-0.10%
2022/09/06919.351819.7919.35-9958-0.94%
2022/09/0537.620.212420.0320.1513.68371.62%
2022/09/02119.25219.1019.05-1616-0.16%
2022/08/311519.3000.0019.30155292.83%
2022/08/25017.9500.0017.9003950.01%
2022/08/240.118.0500.0017.900.13970.01%
2022/08/230.218.1000.0018.050.23970.05%
2022/08/1900.00217.7017.70-2427-0.47%
2022/08/1700.00317.7017.70-3429-0.70%
2022/07/0400.00116.1016.05-1376-0.27%
2022/07/0100.00116.8516.55-1377-0.27%
2022/06/300.117.0000.0016.900.13700.03%
2022/06/27217.4500.0017.4523700.54%
2022/05/11116.9000.0017.0513350.30%
2022/03/09117.8000.0017.9013600.28%
2021/12/2800.00119.1019.15-1628-0.16%
2021/12/1700.00118.7518.75-1636-0.16%
2021/12/1500.00118.7018.70-1627-0.16%
2021/11/1200.001019.1519.25-10492-2.03%
2021/11/10519.3000.0019.2054791.04%
2021/11/08519.1500.0019.2054771.05%
2021/10/2900.00218.7018.65-2449-0.44%
2021/10/26818.9000.0018.8584541.76%
2021/09/1000.00118.8518.80-1524-0.19%
2021/09/09119.3500.0019.3015230.19%
2021/09/06119.5500.0019.5515170.19%
2021/07/15120.5000.0020.4511,1690.09%
2021/07/0900.001520.9720.85-151,309-1.15%
2021/06/291520.8000.0020.80151,4491.03%
2021/05/11122.10421.8521.85-31,592-0.19%
2021/05/04222.6000.0022.3521,5090.13%
2021/05/03123.301023.5023.35-91,456-0.62%
2021/04/2900.00124.7524.70-11,396-0.07%
2021/04/28125.3000.0025.4011,3400.07%
2021/04/27224.1500.0024.3521,3070.15%
2021/04/26224.75124.7024.3511,2960.08%
2021/04/0900.00122.6022.65-11,181-0.08%
2021/04/0600.00221.5521.55-21,146-0.17%
2021/03/29221.4000.0021.5021,1340.18%
2021/03/25521.5000.0021.5051,1330.44%
2021/03/2400.001521.2021.35-151,134-1.32%
2021/03/23121.652021.8921.25-191,126-1.69%
2021/03/1800.00322.4522.45-31,047-0.29%
2021/03/11521.7700.0021.7551,0470.48%
2021/02/2200.00220.8020.60-21,051-0.19%
2021/02/04219.7500.0019.7521,0510.19%
2021/01/2600.001020.0019.85-101,053-0.95%
2021/01/1200.00221.5521.05-2941-0.21%
2021/01/0600.00221.4521.15-2795-0.25%
2021/01/0500.00321.5021.30-3768-0.39%
2020/12/30120.8500.0020.8517160.14%
2020/12/2200.001020.5520.20-10675-1.48%
2020/12/08320.4500.0020.5037280.41%
2020/12/04220.8000.0020.7527780.26%
2020/12/03121.0000.0020.8017820.13%
2020/12/021021.9000.0021.50107571.32%
2020/12/0100.00421.7021.80-4731-0.55%
2020/11/2000.00320.6020.65-3708-0.42%
2020/11/1300.00220.4520.50-2725-0.28%
2020/11/12220.3000.0020.3527330.27%
2020/11/06519.5100.0019.5557880.63%
2020/09/25219.2000.0019.3021,3990.14%
2020/09/18520.6000.0020.4051,3930.36%
2020/09/11420.60220.8520.8521,3980.14%
2020/09/1000.00221.0521.25-21,315-0.15%
2020/08/261020.0000.0020.00101,2380.81%
2020/08/2500.00119.8519.85-11,210-0.08%
2020/08/24119.4500.0019.4011,2070.08%
2020/08/1000.00120.0019.95-11,098-0.09%
2020/07/27119.3000.0019.4011,1450.09%
2020/07/22120.50120.8520.4001,1470.00%
2020/07/20119.8000.0019.3011,1070.09%
2020/07/1400.00520.0619.95-51,065-0.47%
2020/07/10522.751321.2721.30-81,019-0.79%
2020/07/0900.00120.7020.70-1851-0.12%
2020/07/08318.851118.8118.85-8830-0.96%
2020/07/07617.2800.0017.1568100.74%
2020/06/16216.8000.0016.9528090.25%
2020/06/11617.6000.0017.1568390.72%
2020/06/0800.001017.8017.85-10866-1.15%
2020/05/29517.1000.0017.0558420.59%
2020/05/281017.3000.0017.25108411.19%
2020/05/1400.00517.1517.15-5799-0.63%
2020/05/13417.6800.0017.6047910.51%
2020/05/12517.5000.0018.0057820.64%
2020/05/08717.3400.0017.1077460.94%
2020/05/06316.4500.0016.6537220.42%
2020/04/3000.00217.0517.10-2696-0.29%
2020/04/14216.78117.1516.7516000.17%
2020/04/1000.001215.7316.20-12561-2.14%
2020/03/3000.00314.4014.55-3504-0.59%
2020/03/25414.7600.0014.5544910.81%
2020/03/20114.75214.7515.15-1462-0.22%
2020/03/13517.3000.0017.7053891.28%
2020/03/12519.0500.0019.0553641.37%
2020/03/09120.3500.0020.2013390.29%
2020/02/27120.6000.0020.6513250.31%
2020/02/21121.4000.0021.4513110.32%
2020/02/1400.00521.6521.85-5314-1.59%
2020/01/30422.2000.0022.0043131.28%
2020/01/1600.00122.8522.85-1300-0.33%
2020/01/1000.00122.8522.85-1350-0.29%
2020/01/06123.0000.0022.9513580.28%
2019/12/31122.9000.0022.9513600.28%
2019/12/23222.8500.0022.8523580.56%
2019/11/08423.5500.0023.4043701.08%
2019/11/0700.00423.7523.55-4363-1.10%
2019/10/17223.6000.0023.5522900.69%
2019/09/2500.00123.6523.70-1312-0.32%
2019/09/1900.00223.6023.65-2313-0.64%
2019/08/15222.6000.0022.7522760.72%
2019/08/02324.6200.0024.4032801.07%
2019/07/25224.7000.0024.6522870.70%
2019/07/1900.00124.5524.55-1290-0.34%
2019/07/15224.4500.0024.4522990.67%
2019/07/04425.3500.0025.3542941.36%
2019/07/0300.00225.2025.35-2303-0.66%
2019/07/01226.151026.1226.15-8299-2.67%
2019/06/2600.00326.0026.15-3289-1.04%
2019/06/2100.00326.5026.50-3310-0.97%
2019/06/18325.1500.0025.1533410.88%
2019/05/13125.1500.0025.1014040.25%
2019/05/09325.9000.0025.8533980.75%
2019/05/0700.00126.3526.10-1399-0.25%
2019/04/25426.0300.0025.9044040.99%
2019/04/24426.0100.0026.0044030.99%
2019/04/16325.5000.0025.6034510.66%
2019/04/12225.3500.0025.4024500.44%
2019/04/11425.6100.0025.3544510.88%
2019/04/02225.5500.0025.5024270.47%
2019/03/29425.1500.0025.3044210.95%
2019/03/26225.8500.0025.7524070.49%
2019/03/25325.5000.0025.6534050.74%
2019/03/14726.8600.0026.9073791.84%
2019/03/05427.4000.0027.4044310.93%
2019/03/0400.00827.2527.40-8429-1.86%
2019/02/221026.8500.0026.80104502.22%
2019/02/20826.6500.0026.6084461.79%
2019/02/1900.001026.7026.65-10443-2.26%
2019/02/1200.00226.4526.60-2452-0.44%
2019/01/22226.0000.0025.9524890.41%
2019/01/141026.4500.0026.45105271.90%
2019/01/1100.00426.2426.25-4530-0.75%
2019/01/1000.00225.8025.95-2524-0.38%
2019/01/0900.00825.4525.50-8523-1.53%
2019/01/08325.27325.6825.3005270.00%
2019/01/0300.00224.6524.70-2558-0.36%
2018/12/18224.4000.0024.5027970.25%
2018/12/13624.50224.7024.8048050.50%
2018/12/1200.001124.5124.50-11805-1.37%
2018/12/10523.7600.0023.9058270.60%
2018/12/06223.8000.0023.6528560.23%
2018/12/05823.8000.0024.0088790.91%
2018/11/2800.00123.6023.55-1898-0.11%
2018/11/23122.9500.0022.9018990.11%
2018/11/2000.00523.8023.70-5880-0.57%
2018/11/14523.5000.0023.5558960.56%
2018/11/07123.7500.0024.2019170.11%
2018/10/25322.5500.0022.5039540.31%
2018/10/24322.7300.0023.0039660.31%
2018/10/1900.00923.3023.30-91,003-0.90%
2018/10/15423.6500.0023.3541,0200.39%
2018/10/09125.00124.9024.8509930.00%
2018/10/08225.1800.0025.2029890.20%
2018/10/05125.0000.0025.2019810.10%
2018/10/03225.5000.0025.3529370.21%
2018/09/28226.2500.0026.3028760.23%
2018/09/27226.8500.0026.5028450.24%
2018/09/26327.1000.0027.0038130.37%
2018/09/14127.5000.0027.6019020.11%
2018/09/10128.40128.6527.9508610.00%
2018/09/0600.000.229.9529.95-0.2810-0.03%
2018/08/14229.8500.0029.8528390.24%
2018/08/1300.00230.0529.95-2828-0.24%
2018/08/0800.00130.7030.75-1794-0.13%
2018/08/02430.3000.0030.3047940.50%
2018/07/31330.80130.8530.7027960.25%
2018/07/30130.7500.0030.7517790.13%
2018/07/2600.00130.3030.30-1754-0.13%
2018/07/25131.90332.0031.85-2769-0.26%
2018/07/1900.00132.2532.05-1746-0.13%
2018/07/1800.00132.1032.05-1751-0.13%
2018/07/0900.00131.1531.20-1877-0.11%
2018/07/03130.9000.0030.9019720.10%
2018/07/02431.6000.0031.8549620.42%
2018/06/2100.00631.9131.90-6924-0.65%
2018/06/2000.00231.4031.30-2898-0.22%
2018/06/0500.00231.6031.50-2863-0.23%
2018/06/0400.00131.8531.65-1861-0.12%
2018/05/16430.8000.0030.8048920.45%
2018/05/14131.1000.0031.0019150.11%
2018/05/08331.6000.0031.8039130.33%
2018/05/0700.00332.0032.00-3915-0.33%
2018/05/03431.600.131.8531.953.99200.42%
2018/04/3000.00432.0032.05-4896-0.45%
2018/04/24531.3800.0031.4559060.55%
2018/04/1900.00632.0831.90-6896-0.67%
2018/04/16132.1000.0031.8518290.12%
2018/04/1300.00431.9132.00-4814-0.49%
2018/04/1000.001031.4831.05-10780-1.28%
2018/04/03530.7000.0030.7057520.66%
2018/04/0200.00531.4031.05-5736-0.68%
2018/03/3000.00130.4530.45-1706-0.14%
2018/03/26129.6000.0029.6516840.15%
2018/03/0600.002029.5829.35-20823-2.43%
2018/02/26129.9500.0030.0018570.12%
2018/02/2100.00430.0030.10-4868-0.46%
2018/02/0800.00129.6029.40-1854-0.12%
2018/02/07128.80428.8628.85-3847-0.35%
2018/02/064.128.5000.0028.204.18850.46%
2018/01/17429.4000.0029.5048490.47%
2018/01/10129.5500.0029.5519700.10%
2018/01/0900.00129.8029.75-1969-0.10%
2018/01/0400.00429.5529.70-4967-0.41%
2018/01/0300.00529.1829.40-5947-0.53%
2018/01/02228.9000.0028.9029280.22%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章