中美實 (4702)-國票-北高雄券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	12.65	0	0.00	12.75	1	143	0.70%
2023/12/14	4	14.00	4	14.30	13.70	0	141	0.00%
2023/11/27	2	12.90	0	0.00	12.90	2	63	3.17%
2023/10/06	0	0.00	1	12.95	12.95	-1	55	-1.81%
2023/09/01	0	0.00	0.6	13.55	13.55	-0.6	97	-0.66%
2023/07/20	2	13.85	0	0.00	13.80	2	182	1.10%
2023/06/30	0	0.00	1	14.35	14.30	-1	235	-0.43%
2023/06/15	2	14.35	0	0.00	14.20	2	370	0.54%
2023/06/07	0	0.00	1	14.70	14.45	-1	368	-0.27%
2023/06/02	1	14.55	0	0.00	14.45	1	375	0.27%
2023/04/18	0	0.00	3	14.60	14.45	-3	315	-0.95%
2023/04/17	2	15.08	0	0.00	14.60	2	311	0.64%
2023/04/14	2	14.15	2	14.55	14.40	0	300	0.00%
2023/04/12	0	0.00	3	14.28	14.20	-3	286	-1.05%
2023/04/10	0	0.00	2	14.38	14.30	-2	282	-0.71%
2023/03/29	1	14.00	0	0.00	14.25	1	239	0.42%
2023/03/28	3	14.05	3	14.20	13.85	0	237	0.00%
2023/03/23	0	0.00	3	14.13	14.40	-3	151	-1.98%
2023/03/22	0	0.00	1	12.85	13.10	-1	137	-0.73%
2023/03/09	4	13.44	2	13.78	13.10	2	165	1.21%
2023/03/08	5	13.22	5	13.22	13.25	0	169	0.00%
2023/03/03	1	12.80	0	0.00	12.85	1	189	0.53%
2023/03/02	4	12.73	1	12.90	12.75	3	188	1.59%
2023/03/01	1	12.75	0	0.00	12.85	1	188	0.53%
2023/02/23	0	0.00	1.5	12.73	12.75	-1.5	187	-0.79%
2023/02/22	0	0.00	2	12.65	12.70	-2	187	-1.07%
2022/12/23	0	0.00	1	12.55	12.55	-1	262	-0.38%
2022/12/01	0	0.00	3	12.87	12.60	-3	233	-1.28%
2022/11/30	7	12.65	4	12.74	12.40	3	225	1.33%
2022/10/20	0.7	11.40	0	0.00	11.30	0.7	224	0.33%
2022/06/24	1	14.80	2	14.85	14.70	-1	3,252	-0.03%
2022/06/23	1	14.00	0	0.00	14.00	1	3,221	0.03%
2022/06/16	1	15.20	1	15.65	14.90	0	3,635	0.00%
2022/06/14	1	15.40	0	0.00	15.60	1	3,685	0.03%
2022/06/13	2	16.30	0	0.00	16.05	2	3,722	0.05%
2022/06/09	2	16.75	0	0.00	16.70	2	4,077	0.05%
2022/06/08	1	16.60	3	16.70	16.75	-2	4,107	-0.05%
2022/06/07	0	0.00	1	16.80	17.25	-1	4,102	-0.02%
2022/06/01	0	0.00	1	16.35	16.15	-1	4,074	-0.02%
2022/05/27	1	16.00	0	0.00	15.75	1	4,035	0.02%
2022/05/23	0	0.00	1	16.40	16.20	-1	3,898	-0.03%
2022/05/19	1	15.60	1	16.30	16.00	0	3,866	0.00%
2022/05/18	0	0.00	3	15.95	16.10	-3	3,820	-0.08%
2022/05/17	3	15.45	1	15.50	15.55	2	3,799	0.05%
2022/05/16	1	15.20	1	15.45	15.45	0	3,784	0.00%
2022/05/13	1	14.90	0	0.00	14.80	1	3,755	0.03%
2022/05/11	3	15.50	0	0.00	15.35	3	3,684	0.08%
2022/05/09	2	16.38	14	16.45	15.75	-12	3,658	-0.33%
2022/05/06	14	17.09	1	17.50	16.75	13	3,633	0.36%
2022/05/05	1	16.50	1	16.70	16.35	0	3,505	0.00%
2022/05/04	1	16.50	1	16.70	16.45	0	3,491	0.00%
2022/05/03	1	16.00	1	16.70	16.85	0	3,468	0.00%
2022/04/29	1	16.60	2	16.85	16.20	-1	3,423	-0.03%
2022/04/28	1	15.70	2	16.25	15.70	-1	3,286	-0.03%
2022/04/27	1	15.40	0	0.00	15.40	1	3,253	0.03%
2022/04/26	1	16.00	1	16.25	16.05	0	3,226	0.00%
2022/04/25	2	16.15	0	0.00	15.95	2	3,194	0.06%
2022/04/22	0	0.00	1	17.20	16.80	-1	3,165	-0.03%
2022/04/21	1	16.60	0	0.00	16.50	1	3,133	0.03%
2022/04/20	1	16.60	1	16.80	17.05	0	3,144	0.00%
2022/04/19	2	17.20	3	17.58	16.85	-1	3,096	-0.03%
2022/04/18	2	16.90	0	0.00	16.30	2	2,943	0.07%
2022/04/15	1	17.80	0	0.00	17.50	1	2,872	0.03%
2022/04/13	0	0.00	1	18.50	18.00	-1	2,782	-0.04%
2022/04/12	5	17.83	4	17.89	18.20	1	2,731	0.04%
2022/04/11	2	18.70	0	0.00	18.10	2	2,676	0.07%
2022/04/08	10	19.10	0	0.00	19.85	10	2,543	0.39%
2022/04/07	10	19.55	0	0.00	18.05	10	2,437	0.41%
2022/03/31	5	21.26	5	20.96	20.95	0	2,088	0.00%
2022/03/30	12	21.30	13	21.07	20.70	-1	1,900	-0.05%
2022/03/29	1	20.45	2	20.60	21.15	-1	1,596	-0.06%
2022/03/28	4	17.59	7.4	18.49	19.25	-3.4	1,264	-0.27%
2022/03/25	24.3	17.73	21	18.02	17.50	3.3	1,218	0.27%
2022/03/24	2.1	19.19	5	19.00	18.65	-2.9	1,125	-0.26%
2022/03/15	2	15.20	1	15.30	16.10	1	655	0.15%
2022/03/14	4	16.26	0	0.00	16.35	4	493	0.81%
2022/03/08	0.4	12.95	0	0.00	12.55	0.4	246	0.16%
2022/01/13	0.2	14.20	0	0.00	14.40	0.2	1,042	0.02%
2022/01/12	0.1	14.45	0	0.00	14.20	0.1	1,021	0.01%
2022/01/07	0.1	14.50	0	0.00	14.25	0.1	1,156	0.01%
2021/11/18	0	0.00	1	15.05	15.05	-1	3,787	-0.03%
2021/11/08	0	0.00	6	15.87	15.00	-6	3,692	-0.16%
2021/11/05	1	15.75	0	0.00	15.45	1	3,661	0.03%
2021/11/01	0	0.00	15	14.80	14.70	-15	3,660	-0.41%
2021/10/29	15	14.74	15	14.85	14.90	0	3,674	0.00%
2021/10/27	20	14.50	5	14.65	14.65	15	3,650	0.41%
2021/10/26	1	15.15	1	15.25	14.55	0	3,626	0.00%
2021/09/17	0	0.00	6	15.45	15.30	-6	2,718	-0.22%
2021/09/16	18	17.54	18	17.32	16.95	0	2,587	0.00%
2021/09/15	17	15.92	12	16.09	16.70	5	2,025	0.25%
2021/09/14	1	15.10	0	0.00	15.20	1	1,625	0.06%
2021/09/08	1	14.50	0	0.00	14.30	1	1,385	0.07%
2021/09/02	5	14.50	0	0.00	14.25	5	1,206	0.41%
2021/07/12	0	0.00	13	15.67	15.20	-13	1,019	-1.28%
2021/07/08	3	15.40	0	0.00	15.30	3	981	0.31%
2021/07/02	5	14.50	0	0.00	14.50	5	1,110	0.45%
2021/07/01	5	14.90	0	0.00	15.05	5	1,138	0.44%
2021/05/12	0	0.00	1	13.05	13.00	-1	1,029	-0.10%
2021/05/06	1	15.85	1	15.10	15.10	0	991	0.00%
2021/04/22	4	17.01	4	18.19	16.85	0	999	0.00%
2021/04/12	1	20.10	1	19.00	19.00	0	877	0.00%
2021/04/08	1	18.30	1	17.90	17.90	0	779	0.00%
2021/04/07	1	17.90	1	17.65	17.65	0	761	0.00%
2021/04/06	1	17.50	1	18.10	18.15	0	720	0.00%
2021/03/26	0	0.00	1	14.50	14.25	-1	638	-0.16%
2021/03/23	1	15.70	0	0.00	14.20	1	596	0.17%
2021/03/11	2	13.43	2	12.45	12.45	0	425	0.00%
2021/03/04	0	0.00	1	11.75	11.75	-1	397	-0.25%
2021/01/22	1	11.70	0	0.00	12.45	1	473	0.21%
2020/12/10	0	0.00	3	11.18	11.00	-3	244	-1.23%
2020/12/09	1	11.40	0	0.00	11.35	1	241	0.41%
2020/12/08	2	11.50	0	0.00	11.20	2	239	0.84%
2020/12/04	1	11.95	1	12.35	12.35	0	231	0.00%
2020/11/05	1	14.55	0	0.00	13.00	1	117	0.85%
2020/07/07	0.1	9.95	0	0.00	9.90	0.1	63	0.16%
2019/04/09	0	0.00	1	2.35	2.35	-1	405	-0.25%
2018/09/03	0	0.00	1	4.74	4.72	-1	216	-0.46%
2018/08/24	0	0.00	4	4.89	4.93	-4	307	-1.30%
2018/07/23	5	4.85	0	0.00	4.80	5	381	1.31%
2018/07/17	0	0.00	4	4.90	4.92	-4	394	-1.01%
2018/06/20	0	0.00	5	5.62	5.59	-5	459	-1.09%
2018/06/08	0	0.00	39	5.83	5.81	-39	479	-8.14%
2018/06/07	1	5.99	0	0.00	5.97	1	475	0.21%
2018/06/06	39	5.98	0	0.00	5.99	39	474	8.22%
2018/06/01	4	5.78	0	0.00	5.79	4	470	0.85%
2018/05/31	5	5.50	0	0.00	6.00	5	449	1.11%