皇將 (4744)-國票-北高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	24.20	4	24.50	24.75	0	314	0.00%
2024/04/17	0	24.00	0	0.00	24.20	0	336	0.00%
2024/04/09	5	25.55	5	25.00	25.15	0	374	0.00%
2024/03/08	0	0.00	3	25.80	25.35	-3	512	-0.59%
2023/12/12	11	28.37	8	28.75	28.25	3	894	0.34%
2023/12/08	0	0.00	0	27.65	27.30	0	860	0.00%
2023/10/30	0	0.00	1	31.30	31.00	-1	679	-0.15%
2023/10/27	6	30.98	5	31.11	30.90	1	688	0.15%
2023/10/26	2	30.15	0	0.00	30.15	2	695	0.29%
2023/10/17	12	31.92	12	33.61	31.50	0	821	0.00%
2023/10/11	4.7	31.39	0	0.00	31.15	4.7	860	0.54%
2023/10/06	12	34.52	12	33.26	34.60	0	875	0.00%
2023/10/05	14	33.47	14	32.38	32.90	0	871	0.00%
2023/10/04	4	31.01	4	31.85	31.95	0	832	0.00%
2023/09/13	12	31.10	12	31.35	31.10	0	1,512	0.00%
2023/08/23	0	0.00	14	29.75	29.70	-14	1,949	-0.72%
2023/08/10	0	0.00	55	30.95	31.30	-55	2,620	-2.10%
2023/08/09	58	33.80	0	0.00	31.70	58	2,677	2.17%
2023/07/28	1	33.75	3	33.80	33.80	-2	4,197	-0.05%
2023/07/24	2	31.60	0	0.00	31.90	2	4,160	0.05%
2023/07/21	0	0.00	1	32.60	32.35	-1	4,142	-0.02%
2023/07/18	0	0.00	2	34.55	33.80	-2	4,124	-0.05%
2023/07/13	3	35.00	1	34.65	34.30	2	4,090	0.05%
2023/06/30	1	41.20	1	41.85	41.40	0	3,826	0.00%
2023/06/29	2	41.88	0	0.00	42.15	2	3,771	0.05%
2023/06/21	6	41.38	8	40.92	41.35	-2	3,617	-0.06%
2023/06/20	1	41.00	0	0.00	41.00	1	3,606	0.03%
2023/06/15	0	0.00	1	39.00	39.60	-1	3,510	-0.03%
2023/06/14	7	38.65	7	38.51	38.50	0	3,483	0.00%
2023/06/13	1	38.70	0	0.00	38.50	1	3,467	0.03%
2023/06/07	9	38.83	0	0.00	38.85	9	3,412	0.26%
2023/06/06	1	39.10	0	0.00	40.05	1	3,359	0.03%
2023/06/05	0	0.00	1	40.00	39.95	-1	3,338	-0.03%
2023/06/02	3	40.20	13	40.31	40.00	-10	3,279	-0.30%
2023/05/30	4	39.60	0	0.00	39.75	4	3,251	0.12%
2023/05/29	10	41.05	0	0.00	40.90	10	3,217	0.31%
2023/05/26	1	42.95	1	43.05	42.95	0	3,108	0.00%
2023/05/24	7	43.86	10	44.29	43.65	-3	3,049	-0.10%
2023/05/23	3	43.55	3	42.95	43.00	0	2,909	0.00%
2023/05/22	5	43.45	3	43.15	43.00	2	2,883	0.07%
2023/05/19	11	42.63	11	43.44	42.65	0	2,866	0.00%
2023/05/18	8	43.94	5	43.72	43.50	3	2,909	0.10%
2023/05/17	2	42.55	3	42.22	42.45	-1	2,747	-0.04%
2023/05/16	0	0.00	1	42.90	42.20	-1	2,720	-0.04%
2023/05/15	3	42.30	3	42.00	41.30	0	2,589	0.00%
2023/05/12	1	42.40	4	41.45	41.65	-3	2,529	-0.12%
2023/05/11	9	43.89	26	43.75	42.75	-17	2,433	-0.70%
2023/05/10	19	42.64	43	43.17	43.80	-24	2,246	-1.07%
2023/05/09	63	43.06	17	42.87	42.15	46	2,020	2.28%
2023/05/08	15	41.41	20.2	40.89	42.80	-5.2	1,749	-0.30%
2023/05/05	16	39.09	8	38.24	39.55	8	1,473	0.54%
2023/05/04	8	36.85	7	37.26	36.60	1	1,275	0.08%
2023/04/25	4	34.50	0	0.00	34.15	4	1,021	0.39%
2023/04/14	0	0.00	0.2	36.70	36.75	-0.2	867	-0.02%
2023/04/07	0	33.35	0	0.00	34.80	0	755	0.00%
2023/03/31	1	33.45	21	32.10	33.55	-20	691	-2.89%
2023/03/23	0	0.00	13	31.61	31.60	-13	643	-2.02%
2023/03/21	0	0.00	1	30.65	30.25	-1	631	-0.16%
2023/03/14	0	0.00	1	30.15	30.20	-1	636	-0.16%
2023/03/10	2	30.70	0	0.00	30.25	2	624	0.32%
2023/03/06	7	31.41	0	0.00	31.25	7	608	1.15%
2023/03/03	27	31.76	0	0.00	31.85	27	595	4.53%
2023/02/17	1	31.60	1	32.35	32.40	0	490	0.00%
2023/02/16	3	31.92	3	32.20	31.35	0	464	0.00%
2023/02/14	0	0.00	2	33.63	34.00	-2	355	-0.56%
2023/02/10	0	0.00	2	32.85	33.70	-2	318	-0.63%
2023/02/09	0	0.00	1	32.50	32.80	-1	303	-0.33%
2023/02/08	0	0.00	1	32.70	32.95	-1	291	-0.34%
2023/02/07	0	0.00	2	32.55	32.80	-2	272	-0.73%
2023/02/06	1	30.20	2	30.53	31.05	-1	222	-0.45%
2023/02/01	0	0.00	2	29.35	28.50	-2	183	-1.09%
2022/12/30	0	0.00	10	24.65	24.75	-10	135	-7.39%
2022/12/29	1	25.75	0	0.00	24.75	1	132	0.75%
2022/12/28	3	26.37	4	26.53	26.30	-1	122	-0.81%
2022/12/26	10	27.35	0	0.00	27.35	10	123	8.07%
2022/12/12	0	0.00	1	28.90	27.85	-1	107	-0.93%
2022/12/09	0	0.00	1	28.80	27.85	-1	101	-0.99%
2022/11/29	0	0.00	1	26.40	26.45	-1	84	-1.18%
2022/11/18	0	0.00	1	26.10	26.30	-1	85	-1.17%
2022/09/30	1	23.80	0	0.00	25.00	1	165	0.60%
2022/09/26	2	25.65	0	0.00	26.00	2	164	1.21%
2022/09/12	2	27.50	0	0.00	27.45	2	165	1.21%
2022/09/07	6	27.43	0	0.00	27.40	6	167	3.57%
2022/09/01	2	28.23	0	0.00	28.50	2	169	1.18%
2022/08/31	2	28.55	0	0.00	28.60	2	169	1.18%
2022/08/11	2	27.95	0	0.00	27.90	2	159	1.25%
2022/08/01	0	0.00	1	30.30	30.50	-1	166	-0.60%
2022/07/27	1	29.10	0	0.00	30.50	1	158	0.63%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/20	0	0.00	1	27.20	26.80	-1	130	-0.77%
2022/07/08	2	24.55	0	0.00	25.90	2	147	1.36%
2022/04/25	0	0.00	2	31.55	30.60	-2	486	-0.41%
2022/04/18	3	34.45	1	34.00	34.50	2	504	0.40%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/07	5	32.97	5	33.15	33.40	0	576	0.00%
2022/02/15	0	0.00	10	31.50	31.25	-10	1,553	-0.64%
2022/01/26	10	35.30	0	0.00	34.80	10	1,386	0.72%
2022/01/19	0	0.00	8	35.25	36.40	-8	1,367	-0.58%
2022/01/11	0	0.00	1	35.00	34.80	-1	1,339	-0.07%
2022/01/07	0	0.00	3	37.33	36.65	-3	1,305	-0.23%
2022/01/06	3	39.07	0	0.00	38.00	3	1,280	0.23%
2021/12/29	0	0.00	1	38.90	38.90	-1	1,149	-0.09%
2021/12/28	4	39.25	16	39.38	39.30	-12	1,121	-1.07%
2021/12/27	14	40.91	35	41.08	40.10	-21	1,062	-1.98%
2021/12/23	5	39.10	5	39.40	38.10	0	891	0.00%
2021/12/22	10	37.10	0	0.00	37.70	10	816	1.23%
2021/12/21	26	37.24	5	36.80	36.45	21	773	2.72%
2021/12/17	1	37.75	1	38.40	36.50	0	646	0.00%
2021/12/16	0	0.00	12	38.18	38.00	-12	605	-1.98%
2021/12/15	4	38.15	0	0.00	37.20	4	552	0.72%
2021/12/14	16	36.26	4	36.70	35.25	12	416	2.88%
2021/12/09	8	31.80	110	32.00	31.95	-102	146	-69.76%	大賣/鉅額交易
2021/12/08	110	30.90	0	0.00	30.90	110	92	118.39%	大買/鉅額交易
2021/05/11	0	0.00	5	27.80	27.90	-5	147	-3.38%
2021/04/26	5	29.17	0	0.00	29.15	5	127	3.92%
2021/02/25	0	0.00	10	29.52	29.35	-10	98	-10.20%
2021/02/22	0	0.00	20	28.79	29.10	-20	96	-20.66%
2020/12/08	5	31.00	0	0.00	31.00	5	77	6.47%
2020/12/07	17	31.00	0	0.00	31.05	17	77	21.91%
2020/12/04	8	31.01	0	0.00	31.05	8	77	10.28%
2020/11/05	0	0.00	10	31.95	32.30	-10	69	-14.37%
2020/08/27	1	31.40	0	0.00	31.40	1	269	0.37%
2020/08/24	1	31.90	0	0.00	31.90	1	293	0.34%
2020/07/27	0	0.00	10	33.95	33.40	-10	339	-2.95%
2020/07/16	5	37.00	0	0.00	36.70	5	329	1.52%
2020/07/02	1	38.40	0	0.00	38.40	1	285	0.35%
2020/06/18	5	39.00	0	0.00	38.80	5	226	2.20%
2020/05/15	0	0.00	5	35.69	35.90	-5	403	-1.24%
2020/05/13	0	0.00	3	36.75	36.70	-3	429	-0.70%
2020/05/07	6	34.68	1	35.20	35.50	5	442	1.13%
2020/05/06	3	33.70	5	34.05	34.50	-2	450	-0.44%
2020/05/05	6	32.68	0	0.00	33.00	6	449	1.34%
2020/05/04	1	32.65	0	0.00	32.65	1	455	0.22%
2020/02/24	5	40.85	0	0.00	40.00	5	518	0.96%
2020/02/21	3	40.50	3	40.32	41.00	0	498	0.00%
2020/02/20	2	39.40	2	39.80	39.80	0	482	0.00%
2020/02/19	0	0.00	6	39.93	39.00	-6	476	-1.26%
2020/02/17	6	39.20	0	0.00	38.50	6	430	1.39%
2020/02/11	1	36.20	1	36.30	36.65	0	566	0.00%
2020/02/10	2	37.70	2	37.50	37.40	0	550	0.00%
2020/01/16	0	0.00	1	36.50	37.10	-1	448	-0.22%
2020/01/09	0	0.00	1	34.20	34.30	-1	509	-0.20%
2020/01/07	1	34.20	0	0.00	34.30	1	540	0.19%
2020/01/06	1	35.45	0	0.00	35.25	1	562	0.18%
2019/12/23	0	0.00	5	34.62	34.40	-5	723	-0.69%
2019/12/19	0	0.00	1	34.40	34.40	-1	721	-0.14%
2019/12/18	2	34.10	0	0.00	34.00	2	720	0.28%
2019/12/17	1	33.55	0	0.00	33.50	1	718	0.14%
2019/12/16	2	33.30	0	0.00	33.30	2	716	0.28%
2019/12/13	2	32.70	5	32.80	32.75	-3	715	-0.42%
2019/12/12	5	33.11	5	33.30	33.10	0	711	0.00%
2019/12/10	7	32.97	5	33.10	32.85	2	706	0.28%
2019/12/09	5	33.96	1	33.70	33.70	4	700	0.57%
2019/12/05	0	0.00	6	34.04	33.95	-6	696	-0.86%
2019/12/04	0	0.00	5	33.95	34.20	-5	694	-0.72%
2019/12/03	1	34.10	0	0.00	34.50	1	691	0.14%
2019/11/19	10	36.35	0	0.00	36.05	10	651	1.53%
2019/11/12	1	37.25	1	37.20	37.35	0	614	0.00%
2019/11/11	1	36.85	1	37.60	36.90	0	595	0.00%
2019/11/08	1	36.05	12	35.87	36.10	-11	524	-2.10%
2019/11/04	1	32.90	10	33.05	33.25	-9	454	-1.98%
2019/10/30	7	34.05	7	33.94	33.80	0	444	0.00%
2019/10/23	2	33.75	2	34.00	34.50	0	427	0.00%
2019/10/21	2	34.70	1	34.90	34.50	1	413	0.24%
2019/10/18	10	34.70	5	35.27	35.10	5	407	1.23%
2019/10/16	5	32.50	0	0.00	32.50	5	338	1.48%
2019/10/09	5	35.68	10	35.35	35.15	-5	278	-1.79%
2019/10/07	24	35.63	9	35.50	35.85	15	233	6.43%
2019/10/04	7	35.10	50	34.58	35.50	-43	201	-21.38%
2019/10/03	3	33.33	0	0.00	33.30	3	152	1.97%
2019/07/10	10	31.40	0	0.00	31.40	10	77	12.86%
2019/07/08	30	31.86	0	0.00	32.00	30	74	40.48%
2018/08/14	0	0.00	3	34.95	34.70	-3	329	-0.91%
2018/08/09	0	0.00	1	37.20	37.60	-1	329	-0.30%
2018/08/08	0	0.00	6	37.80	37.50	-6	329	-1.82%
2018/08/06	0	0.00	4	37.55	37.50	-4	333	-1.20%
2018/07/12	0	0.00	13	42.13	40.80	-13	326	-3.98%