強生 (4747)-國票-北高雄券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
80.6
漲跌
▲0.8
漲幅
+1.00%
成交量
435張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	2.5	77.83	79.80	-2.5	98	-2.51%
2025/02/20	0	0.00	4	70.03	69.90	-4	81	-4.91%
2025/02/06	0	0.00	1	70.00	69.90	-1	88	-1.13%
2025/01/14	1	73.70	1	73.40	72.70	0	127	0.00%
2025/01/13	1	73.20	1	76.50	75.30	0	125	0.00%
2025/01/10	0	0.00	2	72.50	72.90	-2	116	-1.72%
2025/01/07	0	0.00	1	72.10	72.00	-1	105	-0.95%
2025/01/06	0	0.00	1	72.00	71.90	-1	104	-0.95%
2025/01/02	1	70.10	1	72.00	71.10	0	104	0.00%
2024/12/30	0	0.00	1	71.50	69.70	-1	103	-0.97%
2024/12/27	1	71.30	1	72.80	71.00	0	102	0.00%
2024/12/24	0	0.00	1	72.60	71.70	-1	101	-0.99%
2024/12/18	1	74.20	0	0.00	73.20	1	99	1.01%
2024/12/12	0	0.00	1	69.60	70.60	-1	93	-1.08%
2024/12/10	2	71.20	2	70.10	70.10	0	92	0.00%
2024/12/09	0	0.00	2	70.05	71.00	-2	93	-2.15%
2024/12/06	0	0.00	1	69.50	69.50	-1	92	-1.09%
2024/12/03	1	68.60	1	69.60	69.70	0	90	0.00%
2024/12/02	1	69.40	1	71.50	69.70	0	88	0.00%
2024/11/26	0	0.00	1	70.10	70.00	-1	87	-1.15%
2024/11/15	2	73.35	0	0.00	73.30	2	86	2.31%
2024/11/13	0	0.00	2	73.40	73.30	-2	86	-2.31%
2024/11/12	1	73.80	3	73.00	73.00	-2	85	-2.34%
2024/11/07	1	74.10	0	0.00	74.80	1	81	1.22%
2024/11/06	0	0.00	2	74.95	74.40	-2	82	-2.44%
2024/11/05	0	0.00	1	74.50	73.40	-1	84	-1.18%
2024/11/04	2	74.85	4	75.08	73.50	-2	83	-2.39%
2024/11/01	0	0.00	7	81.36	76.40	-7	79	-8.78%
2024/10/28	0	0.00	1	74.00	73.20	-1	47	-2.08%
2024/10/22	0	0.00	1	70.00	69.90	-1	43	-2.30%
2024/09/26	1	68.50	0	0.00	68.00	1	62	1.60%
2024/08/07	0	0.00	3	67.27	68.70	-3	134	-2.23%
2024/08/01	1	70.00	0	0.00	69.80	1	133	0.75%
2024/07/17	1	71.10	0	0.00	71.10	1	167	0.60%
2024/07/16	4	70.20	0	0.00	70.70	4	174	2.29%
2024/07/12	1	68.80	0	0.00	68.60	1	178	0.56%
2024/07/10	3	69.10	0	0.00	68.80	3	184	1.62%
2024/07/08	0	0.00	2	72.45	72.40	-2	184	-1.09%
2024/06/27	1	72.30	0	0.00	72.20	1	216	0.46%
2024/06/26	2	72.20	0	0.00	72.20	2	218	0.91%
2024/06/25	2	71.75	0	0.00	72.00	2	215	0.93%
2024/06/24	11	72.68	0	0.00	72.00	11	218	5.04%
2024/06/06	4	68.50	0	0.00	68.40	4	268	1.49%
2024/06/05	0	0.00	1	68.60	68.50	-1	277	-0.36%
2024/06/03	1	69.80	0	0.00	69.80	1	289	0.35%
2024/05/20	5	75.40	2	75.60	75.60	3	324	0.92%
2024/05/16	0	0.00	1	70.90	70.50	-1	329	-0.30%
2024/05/10	1	72.30	0	0.00	71.90	1	356	0.28%
2024/05/02	2	75.70	0	0.00	75.60	2	369	0.54%
2024/04/29	2	74.80	5	74.90	74.60	-3	362	-0.83%
2024/04/23	6	72.13	0	0.00	71.70	6	422	1.42%
2024/04/22	1	68.10	1	67.40	69.90	0	419	0.00%
2024/04/18	6	65.30	0	0.00	65.00	6	414	1.45%
2024/04/12	6	67.85	10	66.48	67.30	-4	419	-0.95%
2024/04/02	6	69.68	6	70.22	69.10	0	396	0.00%
2024/03/27	0	0.00	1	72.50	71.60	-1	382	-0.26%
2024/03/26	1	72.20	1	72.60	71.80	0	379	0.00%
2024/03/20	1	71.30	0	0.00	72.40	1	380	0.26%
2024/03/18	3	72.70	0	0.00	72.40	3	382	0.79%
2024/03/13	4	71.75	9	71.06	75.10	-5	369	-1.35%
2024/03/11	5	79.00	0	0.00	80.10	5	321	1.56%