友輝 (4933)-國票-北高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	100	63.38	0	0.00	63.70	100	891	11.21%
2024/11/07	110	64.71	10	65.00	64.70	100	890	11.23%	大買/
2024/10/18	95	68.29	5	68.60	68.40	90	1,077	8.35%
2024/10/14	100	68.97	0	0.00	69.60	100	1,106	9.04%
2024/10/11	100	68.45	0	0.00	68.10	100	1,133	8.83%
2024/10/07	60	70.86	0	0.00	70.70	60	1,121	5.35%
2024/10/04	155	70.81	5	71.20	71.50	150	1,115	13.44%	大買/鉅額交易
2024/09/18	1	77.40	3	78.07	75.60	-2	1,013	-0.20%
2024/09/16	2	77.25	1	74.50	77.40	1	983	0.10%
2024/09/13	0	0.00	1	73.00	73.30	-1	917	-0.11%
2024/09/12	1	70.80	1	71.50	71.00	0	889	0.00%
2024/09/11	1	72.50	0	0.00	71.70	1	865	0.12%
2024/09/10	1	72.00	0	0.00	68.50	1	824	0.12%
2024/09/09	0	0.00	1	72.60	72.60	-1	765	-0.13%
2024/09/05	0	0.00	1	66.70	66.00	-1	710	-0.14%
2024/09/04	1	64.70	0	0.00	65.20	1	708	0.14%
2024/08/30	0	0.00	1	68.50	70.00	-1	697	-0.14%
2024/08/26	1	67.70	0	0.00	67.70	1	681	0.15%
2024/08/08	161	64.40	17	63.51	64.90	144	664	21.67%	大買/鉅額交易
2024/08/07	6	64.88	0	0.00	64.20	6	656	0.91%
2024/07/30	170	71.42	0	0.00	71.70	170	740	22.95%	大買/鉅額交易
2024/07/29	3	78.33	0	0.00	70.30	3	722	0.42%
2024/07/17	101	73.44	1	72.50	72.40	100	541	18.46%	大買/
2024/07/16	130	72.89	0	0.00	73.50	130	535	24.30%	大買/鉅額交易
2024/07/15	317	72.93	17	73.63	72.60	300	525	57.09%	大買/鉅額交易
2024/05/09	0	0.00	1	65.50	64.70	-1	688	-0.15%
2024/05/06	0	0.00	1	61.20	61.60	-1	567	-0.18%
2024/03/28	0	0.00	1	58.00	57.80	-1	687	-0.15%
2024/03/27	1	58.10	0	0.00	58.20	1	693	0.14%
2024/03/07	2	64.70	2	63.60	63.60	0	1,109	0.00%
2024/03/06	1	63.60	1	64.70	64.40	0	1,106	0.00%
2024/02/22	2	63.90	1	62.90	62.90	1	1,124	0.09%
2024/02/21	1	66.50	1	66.00	67.30	0	1,090	0.00%
2024/02/20	1	64.50	2	66.70	67.00	-1	1,053	-0.09%
2024/02/19	1	63.20	0	0.00	62.60	1	1,004	0.10%
2024/02/16	0	0.00	1	62.70	62.80	-1	1,010	-0.10%
2024/02/15	1	61.10	0	0.00	61.30	1	1,004	0.10%
2024/02/02	0	0.00	1	61.30	61.20	-1	1,002	-0.10%
2024/01/31	0	0.00	1	60.10	59.50	-1	970	-0.10%
2024/01/30	1	60.00	0	0.00	59.60	1	968	0.10%
2024/01/29	1	58.30	1	60.00	59.60	0	968	0.00%
2024/01/26	1	58.20	1	58.10	58.10	0	958	0.00%
2024/01/23	4	58.38	4	58.50	59.10	0	969	0.00%
2024/01/11	1	57.30	1	55.60	55.60	0	1,062	0.00%
2024/01/10	1	56.70	1	56.70	57.00	0	1,068	0.00%
2024/01/09	1	58.70	1	56.70	56.70	0	1,112	0.00%
2023/12/28	0	0.00	3	58.07	56.70	-3	1,550	-0.19%
2023/12/27	1	57.50	0	0.00	57.60	1	1,588	0.06%
2023/12/18	2	56.90	0	0.00	56.20	2	1,625	0.12%
2023/12/14	1	60.20	0	0.00	59.10	1	1,610	0.06%
2023/12/13	4	61.90	4	62.90	61.60	0	1,577	0.00%
2023/12/11	0	0.00	1	58.50	59.20	-1	1,355	-0.07%
2023/12/07	0	0.00	5	56.20	57.00	-5	1,375	-0.36%
2023/11/24	5	55.56	0	0.00	55.60	5	1,582	0.32%
2023/11/09	1	54.40	2	54.75	54.30	-1	1,542	-0.06%
2023/10/31	1	53.00	0	0.00	51.60	1	1,575	0.06%
2023/10/27	0	0.00	1	58.00	56.60	-1	1,540	-0.06%
2023/10/26	2	57.00	0	0.00	56.10	2	1,523	0.13%
2023/10/20	0	0.00	2	58.20	60.00	-2	1,469	-0.14%
2023/10/19	1	57.30	0	0.00	57.20	1	1,434	0.07%
2023/10/17	5	57.74	4	63.30	58.10	1	1,401	0.07%
2023/10/16	6	61.40	6	61.08	62.30	0	1,353	0.00%
2023/10/06	0	0.00	10	57.04	56.40	-10	1,136	-0.88%
2023/10/05	14	57.88	14	57.27	56.70	0	1,105	0.00%
2023/10/04	4	57.88	14	56.68	57.20	-10	1,019	-0.98%
2023/10/03	9	54.23	4	54.63	55.60	5	860	0.58%
2023/09/26	6	50.62	6	50.10	49.65	0	752	0.00%
2023/09/18	0	0.00	1	49.00	49.55	-1	682	-0.15%
2023/09/12	11	48.65	1	48.05	48.80	10	626	1.60%
2023/09/11	0	0.00	1	47.05	48.75	-1	596	-0.17%
2023/09/07	1	46.20	0	0.00	46.05	1	553	0.18%
2023/09/06	1	49.85	1	46.60	47.00	0	537	0.00%
2023/09/05	1	49.45	2	50.60	49.75	-1	513	-0.19%
2023/09/04	1	49.35	0	0.00	49.35	1	472	0.21%
2023/09/01	9	51.17	4	50.59	50.00	5	440	1.13%
2023/08/31	3	48.67	4	49.06	48.50	-1	365	-0.27%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	2	43.00	2	42.73	43.10	0	244	0.00%
2023/08/18	1	41.55	0	0.00	40.50	1	212	0.47%
2023/08/16	0	0.00	8	41.64	41.90	-8	182	-4.39%
2023/08/15	9	40.82	6	40.95	40.75	3	169	1.77%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/27	1	37.00	0	0.00	37.00	1	52	1.92%
2022/10/12	0	0.00	1	29.90	29.75	-1	38	-2.60%
2022/10/07	0	0.00	1	31.10	31.10	-1	37	-2.65%
2022/03/07	0	0.00	1	37.20	37.35	-1	85	-1.17%
2022/02/14	0	0.00	5	37.75	37.75	-5	107	-4.64%
2022/01/14	5	37.10	1	37.80	37.80	4	150	2.66%
2021/11/04	13	36.67	13	37.13	37.40	0	149	0.00%
2021/10/04	0	0.00	1	30.30	30.35	-1	210	-0.47%
2021/08/30	0	0.00	1	34.40	34.15	-1	224	-0.45%
2021/08/13	2	35.95	0	0.00	35.10	2	235	0.85%
2021/08/10	1	37.30	0	0.00	36.50	1	238	0.42%
2021/08/09	0	0.00	4	37.45	37.30	-4	247	-1.62%
2021/08/03	1	37.75	0	0.00	38.00	1	285	0.35%
2021/07/20	1	38.35	0	0.00	38.05	1	380	0.26%
2021/07/19	2	39.50	0	0.00	39.40	2	378	0.53%
2021/07/16	2	39.55	0	0.00	39.50	2	401	0.50%
2021/07/13	0	0.00	1	44.10	42.90	-1	408	-0.24%
2021/06/28	1	40.50	0	0.00	40.55	1	808	0.12%
2021/05/11	4	41.65	0	0.00	40.20	4	1,197	0.33%
2021/04/22	0	0.00	1	45.80	44.65	-1	1,171	-0.09%
2021/04/16	2	45.60	2	44.85	45.20	0	1,150	0.00%
2021/04/14	1	44.05	0	0.00	43.50	1	1,143	0.09%
2021/04/08	3	50.63	1	48.60	48.55	2	1,100	0.18%
2021/04/07	20	45.80	21	46.06	47.85	-1	999	-0.10%
2021/04/06	1	46.30	3	45.78	45.90	-2	1,002	-0.20%
2021/04/01	3	44.67	1	44.15	44.15	2	978	0.20%
2021/03/31	1	44.30	0	0.00	44.35	1	947	0.11%
2021/03/30	1	44.70	0	0.00	44.50	1	936	0.11%
2021/03/18	1	40.85	1	40.85	40.80	0	920	0.00%
2021/03/03	0	0.00	0.2	41.25	41.95	-0.2	1,655	-0.01%
2021/03/02	0	0.00	1.1	41.98	41.25	-1.1	1,680	-0.06%
2021/02/25	0	0.00	0.3	44.00	43.50	-0.3	1,792	-0.02%
2021/02/22	0.5	45.30	0	0.00	45.30	0.5	1,969	0.03%
2021/02/01	1	40.40	0	0.00	40.75	1	1,841	0.05%
2021/01/26	0	0.00	5	39.95	40.05	-5	1,793	-0.28%
2021/01/22	5	39.13	0	0.00	39.05	5	1,799	0.28%
2021/01/15	0	0.00	5	40.30	39.10	-5	1,783	-0.28%
2021/01/13	3	41.00	4	40.53	41.00	-1	1,779	-0.06%
2021/01/04	0	0.00	2	40.70	41.20	-2	1,743	-0.11%
2020/12/29	11	43.04	4	42.88	43.95	7	1,702	0.41%
2020/12/22	1	40.20	1	41.00	38.85	0	1,590	0.00%
2020/12/21	0	0.00	1	39.90	40.30	-1	1,583	-0.06%
2020/12/18	0	0.00	9	39.80	39.70	-9	1,571	-0.57%
2020/12/17	6	40.93	10	41.28	40.85	-4	1,562	-0.26%
2020/12/15	10	39.91	3	40.90	40.00	7	1,561	0.45%
2020/12/14	4	42.58	1	42.15	42.10	3	1,544	0.19%
2020/12/11	0	0.00	1	42.90	40.80	-1	1,567	-0.06%
2020/12/10	1	45.00	0	0.00	42.80	1	1,542	0.06%
2020/12/09	8	46.33	4	46.86	45.20	4	1,523	0.26%
2020/12/08	2	46.50	1	47.00	46.30	1	1,460	0.07%
2020/12/07	0	0.00	1	41.40	44.65	-1	1,343	-0.07%
2020/12/04	0	0.00	1	41.55	40.60	-1	1,253	-0.08%
2020/12/03	12	40.06	12	40.26	40.05	0	1,222	0.00%
2020/12/02	13	42.05	13	41.06	41.00	0	1,203	0.00%
2020/12/01	2	40.65	1	40.75	40.50	1	1,162	0.09%
2020/11/30	1	41.25	1	41.45	40.35	0	1,135	0.00%
2020/11/27	3	39.88	2	39.90	41.30	1	1,097	0.09%
2020/11/25	1	37.60	6	37.82	37.40	-5	1,071	-0.47%
2020/11/24	7	36.04	7	36.69	36.25	0	1,000	0.00%
2020/11/23	16	37.34	23	36.92	36.55	-7	969	-0.72%
2020/11/16	0	0.00	1	30.70	30.50	-1	722	-0.14%
2020/11/09	0	0.00	0.5	30.00	30.20	-0.5	712	-0.07%
2020/10/12	0	0.00	3	29.40	29.25	-3	639	-0.47%
2020/09/15	0	0.00	1	31.85	31.85	-1	504	-0.20%
2020/09/14	3	30.75	0	0.00	32.40	3	490	0.61%
2020/09/10	0	0.00	4	31.45	30.60	-4	471	-0.85%
2020/09/09	5	30.33	0	0.00	31.05	5	459	1.09%
2020/09/07	1	32.20	1	30.45	30.60	0	429	0.00%
2020/09/03	5	33.30	5	34.00	32.20	0	393	0.00%
2020/07/28	0	0.00	1	24.90	25.00	-1	133	-0.75%
2020/04/15	0.3	20.05	1	19.75	19.70	-0.7	148	-0.48%
2020/04/14	1	19.70	0	0.00	19.60	1	147	0.68%
2020/04/10	0.2	19.60	0	0.00	19.15	0.2	147	0.11%
2020/04/08	0	19.55	0	0.00	19.20	0	152	0.03%
2020/03/13	0	0.00	19	18.39	18.70	-19	130	-14.56%
2019/12/23	0	0.00	1	25.85	25.15	-1	130	-0.76%
2019/12/12	0	0.00	2	26.10	26.05	-2	144	-1.39%
2019/12/09	2	26.00	2	26.23	26.10	0	148	0.00%
2019/11/15	15	25.50	15	25.22	25.30	0	186	0.00%
2019/08/21	1	28.75	4	29.10	29.10	-3	885	-0.34%
2019/08/20	6	29.12	3	29.35	28.90	3	886	0.34%
2019/08/06	0	0.00	2	29.25	30.70	-2	1,004	-0.20%
2019/08/02	1	31.75	0	0.00	31.35	1	1,017	0.10%
2019/08/01	0	0.00	10	33.49	33.40	-10	1,010	-0.99%
2019/07/30	25	34.20	32	34.34	33.00	-7	995	-0.70%
2019/07/29	27	36.00	1	35.15	36.15	26	947	2.75%
2019/07/26	10	33.11	0	0.00	33.75	10	863	1.16%
2019/07/19	0	0.00	1	32.35	32.70	-1	901	-0.11%
2019/07/16	0	0.00	30	33.76	33.30	-30	1,002	-2.99%
2019/07/15	1	33.85	1	33.50	33.85	0	1,100	0.00%
2019/07/12	21	31.86	25	32.18	32.80	-4	1,072	-0.37%
2019/07/11	11	31.06	2	31.25	30.95	9	1,060	0.85%
2019/07/10	26	31.23	2	31.30	31.20	24	1,069	2.24%
2019/07/09	2	31.08	0	0.00	31.15	2	1,073	0.19%
2019/06/28	2	30.40	3	30.22	28.75	-1	1,311	-0.08%
2019/06/27	6	29.22	7	29.63	30.00	-1	1,368	-0.07%
2019/06/12	8	30.77	8	29.60	29.50	0	2,126	0.00%
2019/06/11	5	29.26	5	29.51	29.30	0	2,209	0.00%
2019/05/30	2	29.10	0	0.00	29.50	2	2,316	0.09%
2019/05/24	1	28.65	1	28.95	28.00	0	2,288	0.00%
2019/05/23	2	27.25	1	28.00	28.35	1	2,278	0.04%
2019/05/22	7	28.66	7	28.91	27.70	0	2,274	0.00%
2019/05/21	2	27.65	2	28.40	28.50	0	2,264	0.00%
2019/05/20	2	29.48	1	28.70	27.40	1	2,241	0.04%
2019/05/17	2	30.88	8	31.11	30.40	-6	2,206	-0.27%
2019/05/16	5	31.15	0	0.00	30.30	5	2,182	0.23%
2019/05/15	1	29.50	1	29.85	29.95	0	2,158	0.00%
2019/05/14	13	28.37	12	28.63	29.40	1	2,162	0.05%
2019/05/13	3	28.93	2	29.15	29.20	1	2,153	0.05%
2019/05/09	10	29.34	0	0.00	28.50	10	2,129	0.47%
2019/05/02	8	31.71	9	31.83	32.05	-1	2,074	-0.05%
2019/04/30	4	30.76	3	30.25	30.60	1	2,044	0.05%
2019/04/29	10	30.29	11	30.72	29.90	-1	2,030	-0.05%
2019/04/25	6	32.68	5	33.09	31.40	1	1,991	0.05%
2019/04/24	3	32.47	4	33.01	32.55	-1	1,957	-0.05%
2019/04/23	14	34.01	11	34.28	33.10	3	1,924	0.16%
2019/04/22	11	37.26	11	36.95	36.75	0	1,843	0.00%
2019/04/19	7	37.04	6	36.59	37.30	1	1,809	0.06%
2019/04/17	2	35.65	2	35.90	35.35	0	1,676	0.00%
2019/04/12	2	35.63	2	35.33	34.85	0	1,602	0.00%
2019/04/03	0	0.00	5	38.72	38.80	-5	1,412	-0.35%
2019/04/02	1	35.80	0	0.00	36.65	1	1,336	0.07%
2019/04/01	10	37.69	6	37.87	37.15	4	1,286	0.31%
2019/03/29	18	35.13	18	35.51	36.50	0	1,194	0.00%
2019/03/28	7	33.84	7	33.51	34.00	0	1,073	0.00%
2019/03/27	1	33.00	1	33.20	32.35	0	963	0.00%
2019/03/26	3	32.33	3	32.58	32.60	0	924	0.00%
2019/03/25	1	31.75	0	0.00	31.20	1	827	0.12%
2019/03/22	0	0.00	1	32.25	32.25	-1	706	-0.14%
2019/03/21	1	29.00	1	29.05	29.35	0	582	0.00%
2019/03/20	7	29.13	7	28.93	29.00	0	547	0.00%
2019/03/18	4	28.65	10	28.92	29.10	-6	471	-1.27%
2019/03/15	7	29.61	18	29.58	30.10	-11	432	-2.54%
2019/03/14	7	29.41	6	29.63	29.75	1	382	0.26%
2019/03/13	10	25.65	0	0.00	27.90	10	256	3.89%
2019/03/12	0	0.00	2	25.60	25.40	-2	171	-1.16%
2019/03/11	2	25.00	0	0.00	25.15	2	147	1.36%
2019/02/27	0	0.00	1	22.80	22.90	-1	108	-0.92%
2019/02/26	1	22.90	0	0.00	22.80	1	108	0.92%
2019/02/14	0	0.00	15	23.10	23.45	-15	92	-16.16%
2019/02/13	15	22.30	0	0.00	23.25	15	88	16.87%
2018/12/26	0	0.00	5	21.10	21.05	-5	107	-4.65%
2018/11/09	2	20.35	0	0.00	20.50	2	147	1.36%
2018/10/11	0	0.00	2	19.60	19.20	-2	210	-0.95%
2018/10/09	5	21.43	8	21.44	21.10	-3	204	-1.47%
2018/10/08	2	20.58	2	20.98	20.60	0	202	0.00%
2018/10/05	5	21.32	1	21.65	21.05	4	200	2.00%
2018/10/04	4	22.15	9	22.08	22.35	-5	195	-2.56%
2018/10/03	5	21.83	0	0.00	21.70	5	192	2.59%
2018/10/02	5	22.67	3	22.83	22.25	2	187	1.07%
2018/10/01	1	21.15	7	22.14	22.70	-6	173	-3.45%
2018/09/27	1	20.75	0	0.00	20.65	1	164	0.61%
2018/09/20	1	20.80	0	0.00	20.90	1	166	0.60%
2018/09/18	1	20.70	2	20.88	20.65	-1	168	-0.59%
2018/09/17	1	20.25	0	0.00	20.25	1	166	0.60%
2018/09/14	0	0.00	1	20.30	20.20	-1	168	-0.60%
2018/09/13	1	20.25	0	0.00	20.20	1	167	0.60%
2018/09/12	0	0.00	1	20.60	20.30	-1	167	-0.60%
2018/09/11	1	20.20	0	0.00	20.20	1	166	0.60%
2018/09/07	1	20.50	0	0.00	20.70	1	162	0.62%
2018/08/30	0	0.00	1	21.00	20.90	-1	160	-0.62%
2018/08/27	0	0.00	1	20.65	20.65	-1	155	-0.64%
2018/08/23	1	20.30	0	0.00	20.40	1	154	0.65%
2018/08/22	0	0.00	1	20.60	20.50	-1	153	-0.65%
2018/08/20	1	20.50	0	0.00	20.65	1	150	0.66%
2018/08/17	2	20.75	1	20.75	21.05	1	147	0.68%
2018/08/15	2	21.70	5	21.60	21.10	-3	141	-2.12%
2018/08/13	7	20.87	5	20.92	21.30	2	123	1.62%
2018/06/15	1	20.10	1	19.90	20.00	0	52	0.00%
2018/05/11	1	19.00	0	0.00	19.00	1	54	1.85%
2018/05/07	0	0.00	6	18.93	19.15	-6	51	-11.71%
2018/04/09	0	0.00	2	20.10	20.25	-2	63	-3.13%
2018/03/27	0	0.00	2	20.20	20.20	-2	65	-3.07%
2018/03/26	0	0.00	2	20.10	20.10	-2	65	-3.07%
2018/02/26	2	20.30	0	0.00	20.45	2	70	2.83%
2018/01/31	4	22.40	0	0.00	22.60	4	70	5.65%
2018/01/22	4	23.10	0	0.00	22.90	4	74	5.36%
2018/01/16	0	0.00	10	21.90	22.00	-10	68	-14.55%