加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00321.4521.40-3339-0.88%
2024/06/2000.00121.8521.80-1379-0.26%
2024/06/1900.00222.0021.75-2389-0.51%
2024/06/1800.00321.6221.55-3392-0.76%
2024/06/1700.00221.5321.55-2397-0.50%
2024/06/1400.00221.5821.50-2402-0.50%
2024/06/1300.00121.6021.65-1406-0.25%
2024/06/0300.00123.0022.95-1579-0.17%
2024/05/2400.00222.2322.35-2959-0.21%
2024/05/2100.00122.2522.40-11,054-0.09%
2024/05/1300.00122.0021.80-11,357-0.07%
2024/05/0900.001622.0021.85-161,376-1.16%
2024/05/0800.00322.0722.20-31,394-0.22%
2024/04/2400.00221.0821.00-21,715-0.12%
2024/04/1900.00120.2020.50-11,845-0.05%
2024/04/1700.00320.9221.00-31,840-0.16%
2024/04/1600.001120.3220.70-111,842-0.60%
2024/04/11121.30121.4521.2501,8440.00%
2024/04/08022.1000.0022.3501,9280.00%
2024/04/01622.6500.0022.7561,9980.30%
2024/03/2900.00522.0522.40-52,096-0.24%
2024/03/2500.001023.1023.35-102,082-0.48%
2024/03/14221.5300.0021.6022,3750.08%
2024/03/1300.00221.3321.40-22,469-0.08%
2024/03/11222.2500.0021.8022,6690.07%
2024/03/08722.69623.8022.4512,7070.04%
2024/03/07325.10325.2024.7002,6600.00%
2024/03/06727.331326.7226.50-62,608-0.23%
2024/03/051325.831425.6026.10-12,480-0.04%
2024/03/0400.00725.3525.35-72,376-0.29%
2024/03/0100.00325.2525.15-32,340-0.13%
2024/02/26524.9500.0024.8052,2080.23%
2024/02/22123.7500.0023.6512,1230.05%
2024/02/21123.9000.0023.8012,1110.05%
2024/02/2000.00123.5524.40-12,086-0.05%
2024/02/191123.97624.4724.3052,0520.24%
2024/02/161023.79324.2024.2571,9310.36%
2024/02/05122.8000.0022.1511,8310.05%
2024/01/17121.7500.0020.8511,4310.07%
2024/01/161022.551122.4722.45-11,388-0.07%
2024/01/0800.00121.1520.85-11,274-0.08%
2024/01/0300.00122.0522.05-11,252-0.08%
2023/12/26122.65122.9522.8001,0870.00%
2023/12/1900.00520.7520.75-5961-0.52%
2023/12/15921.46422.5621.8059220.54%
2023/12/14322.30322.3522.5008460.00%
2023/12/1300.002021.8021.90-20741-2.70%
2023/12/11421.15120.7520.7536310.48%
2023/12/082020.9500.0021.40206053.30%
2023/12/07820.951121.5521.55-3500-0.60%
2023/12/06819.811019.5419.60-2315-0.63%
2023/12/05618.5900.0019.2562692.22%
2023/11/24117.5500.0017.5011800.55%
2023/11/15117.7000.0017.5511680.59%
2023/11/08116.9500.0016.9011470.68%
2023/10/0200.00016.8016.7502450.00%
2023/08/24116.7500.0016.6012820.35%
2023/06/2800.00816.7016.60-8255-3.14%
2023/06/1300.00216.8516.85-2252-0.79%
2023/06/0600.00517.0517.20-5245-2.04%
2023/05/26517.2000.0017.0552472.02%
2023/05/25217.1800.0017.1522460.81%
2023/05/24517.35117.4017.3542451.63%
2023/05/22417.1100.0017.3042491.60%
2023/05/19316.9300.0017.0032471.21%
2023/05/1700.00216.9016.90-2245-0.81%
2023/05/12117.3500.0017.2512420.41%
2023/05/11117.3000.0017.3012320.43%
2023/05/10618.2700.0018.1062112.83%
2023/03/2800.00016.6516.3001380.00%
2023/03/22016.7000.0016.6001380.00%
2023/03/21116.4500.0016.4511370.73%
2023/03/03116.6000.0016.7011330.75%
2023/02/24116.4500.0016.5011290.77%
2023/02/08116.1000.0016.0011210.82%
2023/02/06016.40215.6515.65-2117-1.70%
2022/12/28114.7000.0014.7011100.91%
2022/12/0500.00116.0016.10-1128-0.78%
2022/11/3000.00215.4015.40-2127-1.57%
2022/11/2300.00016.1515.0001390.00%
2022/11/1100.00215.1815.20-2161-1.24%
2022/09/30015.0000.0014.9501950.00%
2022/09/2700.00115.5015.50-1197-0.51%
2022/09/19216.2300.0016.2022100.95%
2022/08/2900.00117.2517.25-1224-0.45%
2022/08/24117.7000.0017.7012470.40%
2022/08/15216.93116.8016.9012440.41%
2022/08/05117.1500.0017.2512340.43%
2022/07/29217.0000.0017.1522480.81%
2022/07/2800.00117.3517.15-1249-0.40%
2022/07/22117.6500.0017.6512490.40%
2022/07/2100.00117.8517.90-1258-0.39%
2022/07/18117.9000.0017.9012730.37%
2022/07/07117.7000.0018.0012960.34%
2022/06/0600.00020.7520.6503780.00%
2022/06/0200.00121.0521.05-1390-0.26%
2022/05/27121.7500.0021.7514230.24%
2022/05/26221.8500.0021.6524370.46%
2022/05/24122.0000.0021.6014670.21%
2022/05/1200.00120.3520.00-1548-0.18%
2022/05/10120.30120.6520.5005870.00%
2022/05/04121.4000.0021.4016810.15%
2022/04/27120.8500.0020.7018470.12%
2022/04/21122.2500.0022.2511,2070.08%
2022/04/20121.9500.0022.1511,3640.07%
2022/04/19121.8500.0021.9511,6000.06%
2022/04/1800.00221.6821.65-22,058-0.10%
2022/04/11122.7000.0022.6513,6570.03%
2022/04/0600.00123.9523.95-13,741-0.03%
2022/03/2100.00223.9523.90-23,764-0.05%
2022/03/1700.00323.4523.70-33,773-0.08%
2022/03/16422.83223.1022.8523,7630.05%
2022/03/14323.0300.0023.2033,7570.08%
2022/03/10223.70123.7023.4513,7710.03%
2022/03/09423.0000.0023.0043,7660.11%
2022/03/08122.7000.0022.6513,7640.03%
2022/03/03524.80325.3324.8023,7200.05%
2022/03/0200.00425.1125.15-43,713-0.11%
2022/02/23224.1000.0024.1023,6500.05%
2022/02/1800.00224.5024.45-23,637-0.05%
2022/02/1700.00324.5024.30-33,629-0.08%
2022/02/151024.8000.0024.50103,6010.28%
2022/02/11425.0000.0025.0043,5750.11%
2022/02/0900.001025.7025.60-103,542-0.28%
2022/01/26223.7500.0024.0523,4790.06%
2022/01/25123.90124.5023.3503,4490.00%
2022/01/24324.2000.0024.5033,4190.09%
2022/01/18126.5500.0025.5013,1950.03%
2022/01/171026.9000.0026.80103,0930.32%
2022/01/14526.70627.3827.40-13,019-0.03%
2022/01/1300.00526.7227.15-52,910-0.17%
2022/01/121426.4500.0025.55142,7520.51%
2022/01/111028.201228.0128.00-22,514-0.08%
2022/01/1000.00527.2528.00-52,054-0.24%
2022/01/07427.90928.3327.60-51,849-0.27%
2022/01/0610026.8810426.8627.10-41,346-0.30% 大賣/
2022/01/05225.204425.2826.00-42648-6.48%
2022/01/04623.3500.0023.6564461.34%
2022/01/03623.71123.7023.7054241.18%
2021/12/3000.00323.1023.25-3383-0.78%
2021/12/2900.001923.0522.70-19357-5.31%
2021/12/27421.7500.0022.0043181.26%
2021/12/0900.00220.5520.50-2260-0.77%
2021/12/0700.00820.5020.60-8252-3.17%
2021/12/02120.6500.0020.3512370.42%
2021/12/01920.3800.0020.4092343.84%
2021/11/301320.1700.0020.30132355.52%
2021/11/26119.9000.0020.3512340.43%
2021/11/22520.7000.0020.7052312.16%
2021/11/16120.0500.0020.0512260.44%
2021/10/041618.5000.0018.55169431.70%
2021/08/27121.9000.0021.8011,1070.09%
2021/08/2600.00321.6522.05-31,110-0.27%
2021/08/23321.0000.0021.0031,1290.27%
2021/08/171120.35221.0020.4591,1660.77%
2021/08/161021.0500.0021.00101,1660.86%
2021/08/1000.00322.9522.95-31,186-0.25%
2021/08/09624.1900.0023.5061,2010.50%
2021/08/0400.00225.7525.65-21,220-0.16%
2021/08/0300.00525.4025.40-51,234-0.40%
2021/08/02525.6000.0025.7551,2380.40%
2021/07/3000.00325.7025.60-31,242-0.24%
2021/07/281524.261023.2025.0051,2410.40%
2021/07/27125.5000.0025.3011,2490.08%
2021/07/2600.001126.0926.25-111,247-0.88%
2021/07/2300.00225.6525.50-21,210-0.17%
2021/07/2200.00225.2024.85-21,295-0.15%
2021/07/21224.80125.5024.7511,3860.07%
2021/07/20424.9300.0025.2541,3890.29%
2021/07/1900.00025.9025.7001,3900.00%
2021/07/16225.05225.4325.2501,2660.00%
2021/07/14725.811826.2224.50-111,252-0.88%
2021/07/13225.3500.0025.6021,1910.17%
2021/07/12525.251525.5025.40-101,284-0.78%
2021/07/07124.3000.0024.1511,6300.06%
2021/07/0500.00124.1524.20-11,705-0.06%
2021/07/0200.00124.2023.80-11,845-0.05%
2021/07/0100.00323.8723.80-31,893-0.16%
2021/06/25223.351023.4323.25-82,089-0.38%
2021/06/23523.29522.8023.0002,1330.00%
2021/06/181523.4900.0023.25152,2110.68%
2021/06/04423.0000.0022.7542,8830.14%
2021/05/20621.12620.8821.1503,3050.00%
2021/05/1800.003120.3620.45-313,416-0.91%
2021/05/14620.41621.6020.4503,3920.00%
2021/05/123019.8200.0020.15303,3750.89%
2021/05/042022.9000.0023.10203,4890.57%
2021/05/031024.7500.0024.70103,4580.29%
2021/04/291125.7300.0025.60113,4450.32%
2021/04/281026.0500.0026.00103,4370.29%
2021/04/27925.553127.0027.40-223,363-0.65%
2021/04/2600.00226.1826.05-23,289-0.06%
2021/04/221225.8700.0025.70123,3780.36%
2021/04/211026.3500.0026.65103,3560.30%
2021/04/1900.00626.4826.25-63,355-0.18%
2021/04/1600.00127.1026.85-13,338-0.03%
2021/04/1500.001027.0027.00-103,409-0.29%
2021/04/14626.201126.1725.65-53,351-0.15%
2021/04/13326.171526.0226.10-123,251-0.37%
2021/04/12125.551825.5325.40-173,313-0.51%
2021/04/092125.3600.0025.00213,3340.63%
2021/04/08126.502025.6526.00-193,407-0.56%
2021/04/073026.301026.5026.45203,5610.56%
2021/04/06425.7500.0025.8543,5630.11%
2021/03/31125.801326.0526.20-123,591-0.33%
2021/03/3000.004.325.0125.20-4.33,447-0.12%
2021/03/291025.100.425.0024.959.63,4320.28%
2021/03/24125.00624.8824.90-53,372-0.15%
2021/03/221025.78125.7525.3093,3040.27%
2021/03/191125.042025.0525.45-93,242-0.28%
2021/03/1800.00624.5124.20-63,097-0.19%
2021/03/17124.6000.0024.4513,0840.03%
2021/03/1600.00124.0523.95-13,048-0.03%
2021/03/121523.8000.0023.85153,0690.49%
2021/03/11224.20124.3024.1513,0370.03%
2021/03/101424.812124.9124.60-72,982-0.23%
2021/03/09222.75122.9524.0012,6720.04%
2021/03/0300.00222.6022.65-22,572-0.08%
2021/02/26223.0000.0023.0022,5460.08%
2021/02/231623.461823.4823.45-22,467-0.08%
2021/02/19122.6500.0022.7012,3280.04%
2021/02/1800.00021.1022.0002,2970.00%
2021/02/1700.001020.8521.25-102,361-0.42%
2021/02/011019.90620.2019.9042,3510.17%
2021/01/29121.4500.0020.8012,3450.04%
2021/01/28622.05521.7521.7512,3140.04%
2021/01/2700.001021.0021.30-102,176-0.46%
2021/01/26520.2000.0020.0052,1580.23%
2021/01/211019.8500.0019.70102,1390.47%
2021/01/2000.00119.9019.85-12,124-0.05%
2021/01/08123.001422.3622.15-131,838-0.71%
2021/01/061221.46321.3321.4091,6230.55%
2021/01/05322.851523.1022.60-121,570-0.76%
2020/12/30321.903021.6022.00-271,192-2.26%
2020/12/2800.001018.9019.15-10843-1.19%
2020/12/221017.4500.0017.50107421.35%
2020/11/1800.002018.5518.20-20749-2.67%
2020/11/1600.00217.6518.30-2637-0.31%
2020/11/0900.00018.3516.8005650.00%
2020/10/0800.00517.2517.00-5573-0.87%
2020/09/1700.002516.7016.70-25549-4.55%
2020/09/0800.00015.7015.7004820.00%
2020/09/0200.005016.0016.15-50451-11.07%
2020/08/2600.00114.6514.60-1507-0.20%
2020/08/2000.001314.0014.00-13492-2.64%
2020/08/1700.00214.5014.60-2471-0.42%
2020/07/31113.6500.0013.6014960.20%
2020/07/2400.00113.6513.70-1510-0.20%
2020/07/21114.2500.0014.1515080.20%
2020/07/1000.001013.7013.60-10461-2.17%
2020/07/06313.6500.0013.6034540.66%
2020/05/2100.00213.9013.85-2375-0.53%
2020/05/201214.4300.0013.90123703.24%
2020/04/1000.00712.3512.20-7355-1.97%
2020/03/312010.0500.0010.05204024.97%
2020/03/2000.0018.618.61-1386-0.26%
2020/02/2100.00016.0015.1003240.00%
2020/02/1700.00015.0514.7003210.00%
2020/02/1400.00014.9014.8503230.00%
2020/02/1200.00015.9014.8503150.00%
2020/01/1300.00017.0517.1003130.00%
2020/01/03118.5000.0018.3013100.32%
2019/11/1200.00516.9516.90-5486-1.03%
2019/11/11516.9000.0016.8554901.02%
2019/10/0200.00218.3018.30-2869-0.23%
2019/09/0200.002020.2020.20-201,075-1.86%
2019/08/302020.05119.5020.00191,0281.85%
2019/07/30320.6300.0020.6039680.31%
2019/07/2900.00320.1520.60-3853-0.35%
2019/07/26320.0500.0019.9538430.36%
2019/07/2400.00119.1519.20-1786-0.13%
2019/07/05120.0500.0020.1011,1430.09%
2019/05/3000.00117.0017.10-11,305-0.08%
2019/05/2900.00116.9516.80-11,409-0.07%
2019/05/27216.8500.0016.8021,4420.14%
2019/05/24117.05117.2017.0501,4480.00%
2019/05/2200.00118.0517.80-11,469-0.07%
2019/05/17117.80717.8517.65-61,626-0.37%
2019/05/1500.00218.3518.30-21,680-0.12%
2019/05/13218.0000.0018.0021,8510.11%
2019/05/09218.8800.0019.0021,8260.11%
2019/05/03521.25521.2521.2501,7720.00%
2019/05/02520.8000.0020.8051,7470.29%
2019/04/2900.00220.9020.45-21,759-0.11%
2019/04/24921.58622.3021.4531,7300.17%
2019/04/23322.40422.1322.60-11,639-0.06%
2019/04/22121.15121.3521.0501,5310.00%
2019/04/17122.00121.5021.5001,4870.00%
2019/04/15121.50121.7021.2501,4320.00%
2019/04/12121.3000.0021.2511,4100.07%
2019/04/11121.15221.4521.60-11,391-0.07%
2019/04/0900.00120.7021.30-11,329-0.08%
2019/04/02120.4000.0020.4011,3050.08%
2019/04/01119.9000.0020.6511,2880.08%
2019/03/28119.60419.9020.15-31,260-0.24%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/22120.9000.0020.5011,2650.08%
2019/03/1800.00121.2521.05-11,250-0.08%
2019/03/14120.65121.3020.5001,2300.00%
2019/03/1300.00120.9521.05-11,193-0.08%
2019/03/08219.55219.8320.0001,2320.00%
2019/03/07720.89220.7020.1051,2630.40%
2019/03/0600.001221.9021.80-121,231-0.97%
2019/03/05322.17122.3022.0021,2470.16%
2019/03/041022.6000.0022.50101,2200.82%
2019/02/27120.95321.3221.45-21,117-0.18%
2019/02/26121.0500.0021.1011,1020.09%
2019/02/251121.471021.1521.3011,1240.09%
2019/02/221021.601021.4021.4501,1150.00%
2019/02/211021.901021.6021.5501,1090.00%
2019/02/201021.702021.9021.60-101,113-0.90%
2019/02/191021.85122.2021.9091,1090.81%
2019/02/181220.681821.0820.85-61,018-0.59%
2019/02/15120.55220.8320.60-1990-0.10%
2019/02/14320.801020.8320.80-7975-0.72%
2019/02/132820.181820.9721.10109401.06%
2019/02/1200.00118.7519.20-1796-0.13%
2019/02/11118.4000.0018.5017900.13%
2019/01/29118.3500.0018.6018000.12%
2019/01/2800.00118.6018.50-1798-0.13%
2019/01/25118.6000.0018.6018090.12%
2019/01/24118.70118.8518.6508160.00%
2019/01/23118.55118.7518.5008300.00%
2019/01/22418.83418.8318.6008450.00%
2019/01/17118.4000.0018.3018630.12%
2019/01/16218.63318.5018.60-1864-0.12%
2019/01/11217.95118.2017.8518690.11%
2019/01/10118.15118.3018.1008730.00%
2019/01/0900.00418.0118.00-4887-0.45%
2019/01/0700.00218.0318.05-2903-0.22%
2019/01/04117.30117.6017.6509270.00%
2019/01/02118.1500.0018.2019590.10%
2018/12/17319.37219.5319.5012,2250.04%
2018/12/141019.31719.1919.3532,5130.12%
2018/12/13118.95119.1018.9502,5200.00%
2018/12/06119.45119.7518.6002,5760.00%
2018/12/05219.58219.6519.6502,5660.00%
2018/12/04519.3000.0019.5052,5620.20%
2018/11/2900.00218.5018.95-22,540-0.08%
2018/11/2700.00917.8317.65-92,511-0.36%
2018/11/23417.5800.0017.6042,5280.16%
2018/11/22518.00317.8517.8022,5630.08%
2018/11/2100.00217.3017.50-22,573-0.08%
2018/11/20217.8000.0017.3522,5850.08%
2018/11/1600.00317.2217.90-32,643-0.11%
2018/11/08316.73117.0016.6022,6510.08%
2018/11/0700.00316.6016.65-32,651-0.11%
2018/11/0600.00216.8016.15-22,689-0.07%
2018/11/01116.30116.4516.5002,7320.00%
2018/10/31216.2500.0016.1522,7320.07%
2018/10/30115.35715.2115.70-62,719-0.22%
2018/10/291015.80515.2015.2052,7120.18%
2018/10/26115.05115.2015.3002,7010.00%
2018/10/23116.90117.1516.5502,7090.00%
2018/10/1700.00517.5517.10-52,734-0.18%
2018/10/16517.3000.0017.0052,7640.18%
2018/10/15117.00216.9317.00-12,790-0.04%
2018/10/09118.50118.7518.6002,8110.00%
2018/10/08419.08519.2019.05-12,836-0.04%
2018/10/05519.49419.7018.8512,8680.03%
2018/10/03320.6700.0020.4032,9410.10%
2018/10/0200.00321.1021.10-32,987-0.10%
2018/10/01121.0500.0021.2013,0770.03%
2018/09/2800.00921.9621.45-93,144-0.29%
2018/09/27422.19322.0821.7013,1660.03%
2018/09/261722.06522.2021.95123,1750.38%
2018/09/253023.202123.3322.7593,1580.28%
2018/09/213324.573324.6024.6502,9460.00%
2018/09/1900.00321.1822.10-32,244-0.13%
2018/09/18320.97220.7020.8012,3000.04%
2018/09/1700.00321.2521.20-32,388-0.13%
2018/09/07120.20120.4520.3502,6000.00%
2018/09/0400.00121.6021.65-12,793-0.04%
2018/09/03121.25121.5521.5002,9920.00%
2018/08/29221.9500.0021.9023,0930.06%
2018/08/2800.00121.6021.80-13,147-0.03%
2018/08/23121.25321.1221.20-23,470-0.06%
2018/08/0100.00324.4024.50-35,309-0.06%
2018/07/18125.3500.0025.0015,5650.02%
2018/07/1700.00125.0524.90-15,551-0.02%
2018/07/13326.5300.0026.3035,5230.05%
2018/07/12426.50126.8526.2535,4940.05%
2018/07/11125.40326.2326.20-25,491-0.04%
2018/07/10426.2100.0025.6045,5040.07%
2018/07/09526.101226.7326.35-75,504-0.13%
2018/07/06825.83626.2926.0525,4420.04%
2018/07/05625.9600.0025.2565,4660.11%
2018/07/04325.901425.8926.45-115,518-0.20%
2018/07/03125.5500.0025.7015,4730.02%
2018/06/294427.293427.3326.95105,2720.19%
2018/06/28126.80125.9025.9005,0630.00%
2018/06/27527.04326.4526.4524,9920.04%
2018/06/26325.401526.2226.70-124,906-0.24%
2018/06/25325.25625.3325.20-34,810-0.06%
2018/06/22425.01325.2824.8014,7980.02%
2018/06/2100.00125.2025.15-14,757-0.02%
2018/06/20423.61423.6523.8504,7280.00%
2018/06/19126.60426.3025.10-34,646-0.06%
2018/06/1500.00126.8026.65-14,617-0.02%
2018/06/14726.69626.7626.5014,5830.02%
2018/06/1300.00327.0326.45-34,542-0.07%
2018/06/12127.4000.0027.1014,4720.02%
2018/06/11227.431227.6728.00-104,360-0.23%
2018/06/08126.35426.2525.90-34,170-0.07%
2018/06/07125.95226.3525.80-14,132-0.02%
2018/06/06425.83326.0725.5514,0850.02%
2018/06/051425.85126.7525.70134,0540.32%
2018/06/04126.40126.2026.1503,9810.00%
2018/06/01125.45125.8025.7503,9400.00%
2018/05/311126.631026.5525.9513,9500.03%
2018/05/30224.4813.225.1626.00-11.23,720-0.30%
2018/05/29623.83124.2024.2553,5500.14%
2018/05/28224.20824.0623.80-63,471-0.17%
2018/05/251623.29223.6323.15143,3080.42%
2018/05/221423.514023.8023.50-262,903-0.90%
2018/05/21321.40321.8021.9002,4340.00%
2018/05/181021.40721.8921.2532,3280.13%
2018/05/1700.00521.5021.15-52,211-0.23%
2018/05/16420.9500.0020.8042,1540.19%
2018/05/15321.301221.5321.20-92,127-0.42%
2018/05/10221.3000.0021.2522,0690.10%
2018/05/09021.20321.1821.00-32,066-0.15%
2018/05/08321.2000.0020.7031,9660.15%
2018/05/07221.03321.5721.25-11,919-0.05%
2018/05/0400.00219.8020.45-21,720-0.12%
2018/04/24019.1000.0019.2002,1410.00%
2018/04/2000.00320.4020.25-32,519-0.12%
2018/04/17220.1500.0020.0022,5540.08%
2018/04/13520.53220.8520.2532,4970.12%
2018/04/12220.0500.0020.4022,5530.08%
2018/04/11419.86120.2020.0532,6400.11%
2018/02/0900.001017.8018.40-106,119-0.16%
2018/02/06118.4000.0018.7516,1280.02%
2018/02/02120.9500.0020.6016,1550.02%
2018/02/01120.7000.0020.5016,1730.02%
2018/01/2500.00120.6020.40-17,245-0.01%
2018/01/24520.5000.0020.6557,3530.07%
2018/01/22621.0300.0021.0067,3110.08%
2018/01/192921.822021.7521.5097,3620.12%
2018/01/1800.00522.2022.20-57,289-0.07%
2018/01/17221.90921.8921.85-77,167-0.10%
2018/01/15120.5000.0020.5017,1330.01%
2018/01/1100.00520.3520.00-57,113-0.07%
2018/01/09220.6000.0020.4527,1120.03%
2018/01/08221.0800.0021.0027,1040.03%
2018/01/05121.6500.0021.3517,0160.01%
2018/01/04720.7100.0020.8077,0720.10%
2018/01/0300.00421.5021.20-47,164-0.06%
2018/01/0200.00521.5021.35-57,029-0.07%
亞電 相關文章