久陽 (5011)-國票-北高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	1	26.20	26.05	-1	791	-0.13%
2024/03/21	0	0.00	3	26.05	26.10	-3	825	-0.36%
2024/03/20	3	26.42	2	26.30	25.85	1	953	0.10%
2024/03/08	0	0.00	40	24.68	24.55	-40	1,215	-3.29%
2024/03/07	48	25.16	9	25.43	25.10	39	1,200	3.25%
2024/02/26	8	23.70	0	0.00	23.85	8	1,110	0.72%
2024/01/09	1	24.30	0	0.00	23.80	1	1,128	0.09%
2024/01/08	1	24.55	0	0.00	24.45	1	1,120	0.09%
2024/01/05	1	24.75	0	0.00	24.85	1	1,114	0.09%
2024/01/03	6	24.75	6	24.68	24.75	0	1,094	0.00%
2023/12/28	1	25.50	1	25.90	25.95	0	1,061	0.00%
2023/12/27	2	26.80	0	0.00	26.70	2	1,032	0.19%
2023/12/26	4	26.95	4	27.10	26.95	0	1,015	0.00%
2023/12/15	0	0.00	470	26.96	26.20	-470	807	-58.21%	大賣/鉅額交易
2023/12/14	0	0.00	100	26.60	26.15	-100	668	-14.96%
2023/12/13	7	26.52	877	27.22	26.10	-870	607	-143.24%	大賣/鉅額交易
2023/12/12	0	0.00	4	26.13	26.75	-4	433	-0.92%
2023/12/08	0	0.00	1	22.40	22.55	-1	252	-0.40%
2023/12/05	0	0.00	9	22.74	22.65	-9	252	-3.56%
2023/11/09	8	19.95	0	0.00	20.05	8	187	4.26%
2023/11/08	6	20.00	0	0.00	20.00	6	194	3.09%
2023/11/06	23	19.93	0	0.00	19.95	23	197	11.63%
2023/11/03	10	19.95	0	0.00	19.95	10	199	5.02%
2023/11/02	22	19.93	0	0.00	19.95	22	201	10.91%
2023/11/01	12	19.95	0	0.00	19.95	12	201	5.96%
2023/10/31	15	19.95	0	0.00	19.95	15	203	7.36%
2023/10/27	15	19.95	0	0.00	20.10	15	205	7.29%
2023/10/26	27	19.93	0	0.00	19.90	27	202	13.35%
2023/10/25	25	19.97	0	0.00	20.00	25	203	12.30%
2023/10/24	25	19.97	0	0.00	20.00	25	201	12.42%
2023/10/23	13	20.00	0	0.00	20.00	13	200	6.47%
2023/10/19	1	20.00	0	0.00	20.20	1	210	0.48%
2023/10/18	45	20.08	0	0.00	20.05	45	211	21.29%
2023/10/17	5	20.20	0	0.00	20.20	5	211	2.37%
2023/10/13	9	20.48	0	0.00	20.50	9	222	4.04%
2023/10/11	87	20.33	0	0.00	20.20	87	231	37.65%
2023/10/06	12	20.60	0	0.00	20.55	12	244	4.90%
2023/10/04	12	20.60	0	0.00	20.60	12	268	4.47%
2023/10/03	12	20.69	0	0.00	20.65	12	278	4.31%
2023/10/02	10	20.75	0	0.00	20.70	10	288	3.46%
2023/09/28	8	20.75	0	0.00	20.75	8	294	2.72%
2023/09/21	5	20.50	0	0.00	20.55	5	324	1.54%
2023/09/14	7	20.19	0	0.00	20.20	7	347	2.01%
2023/09/13	45	20.08	0	0.00	20.20	45	350	12.84%
2023/09/12	61	20.16	0	0.00	20.15	61	354	17.19%
2023/09/11	65	20.31	0	0.00	20.20	65	372	17.45%
2023/09/08	15	20.50	0	0.00	20.45	15	379	3.95%
2023/09/07	10	20.55	0	0.00	20.55	10	386	2.59%
2023/09/06	39	20.73	0	0.00	20.70	39	388	10.03%
2023/08/24	39	20.44	0	0.00	20.40	39	399	9.76%
2023/08/23	47	20.44	0	0.00	20.45	47	388	12.11%
2023/08/22	182	20.56	0	0.00	20.50	182	391	46.54%	大買/鉅額交易
2023/08/18	111	20.90	0	0.00	20.75	111	386	28.72%	大買/鉅額交易
2023/08/17	10	20.90	0	0.00	21.30	10	377	2.65%
2023/08/16	65	21.09	0	0.00	20.90	65	377	17.21%
2023/08/15	110	21.45	0	0.00	21.40	110	382	28.76%	大買/鉅額交易
2023/08/14	25	21.75	0	0.00	21.75	25	379	6.58%
2023/06/20	2	26.75	0	0.00	26.70	2	829	0.24%
2023/06/19	8	26.85	37	26.86	26.85	-29	842	-3.44%
2023/06/16	1	26.90	0	0.00	26.90	1	852	0.12%
2023/06/14	12	27.77	0	0.00	27.60	12	837	1.43%
2023/06/12	1	26.85	0	0.00	26.95	1	854	0.12%
2023/06/08	5	27.00	0	0.00	27.05	5	865	0.58%
2023/05/25	5	27.33	0	0.00	27.00	5	936	0.53%
2023/05/19	10	27.20	0	0.00	26.55	10	963	1.04%
2023/05/18	4	27.05	0	0.00	27.00	4	959	0.42%
2023/05/09	10	28.70	0	0.00	28.10	10	962	1.04%
2023/04/21	0	0.00	2	27.10	26.70	-2	933	-0.21%
2023/04/18	2	28.60	0	0.00	28.30	2	903	0.22%
2023/04/10	1	28.80	0	0.00	28.70	1	785	0.13%
2023/03/28	2	27.70	1	29.20	27.80	1	699	0.14%
2023/02/06	0	26.30	50	25.61	25.55	-50	558	-8.95%
2023/01/31	0	26.00	0	0.00	25.60	0	513	0.00%
2022/12/30	97	24.63	0	0.00	24.75	97	518	18.72%
2022/12/29	41	24.12	0	0.00	24.20	41	516	7.94%
2022/12/28	65	24.47	0	0.00	24.40	65	518	12.53%
2022/12/27	12	24.75	0	0.00	24.85	12	519	2.31%
2022/10/19	0	0.00	3	20.80	20.80	-3	550	-0.55%
2022/10/17	0	0.00	1	20.80	20.35	-1	573	-0.17%
2022/10/14	0	0.00	1	20.90	20.80	-1	574	-0.17%
2022/10/13	48	21.70	0	0.00	20.25	48	587	8.16%
2022/10/12	2	21.20	0	0.00	21.65	2	597	0.34%
2022/10/11	3	21.00	0	0.00	20.90	3	611	0.49%
2022/10/03	0	21.65	0	0.00	21.55	0	648	0.00%
2022/08/22	0	0.00	0.5	26.70	26.80	-0.5	805	-0.06%
2022/07/19	0.5	30.90	0	0.00	30.50	0.5	1,023	0.05%
2022/07/01	2	25.70	0	0.00	24.85	2	2,026	0.10%
2022/06/30	10	27.20	0	0.00	27.10	10	2,021	0.49%
2022/06/23	0	0.00	2	26.35	26.75	-2	2,095	-0.10%
2022/06/21	2	27.18	5	27.29	28.20	-3	2,176	-0.14%
2022/06/17	4	27.98	2	28.55	28.55	2	2,184	0.09%
2022/06/15	13	30.55	0	0.00	30.40	13	2,297	0.57%
2022/06/13	1	32.30	0	0.00	31.85	1	2,309	0.04%
2022/06/08	1	34.90	0	0.00	34.30	1	2,369	0.04%
2022/05/13	1	32.70	0	0.00	32.55	1	4,643	0.02%
2022/05/12	1	34.25	3	32.57	32.00	-2	4,713	-0.04%
2022/05/10	0	0.00	22	34.70	35.55	-22	4,839	-0.45%
2022/05/05	22	37.05	0	0.00	36.80	22	5,058	0.43%
2022/04/27	0	0.00	2	36.00	36.10	-2	5,262	-0.04%
2022/04/25	1	36.90	7	36.54	36.70	-6	5,249	-0.11%
2022/04/22	9	39.48	3	39.70	39.30	6	5,188	0.12%
2022/04/15	1	41.35	1	40.00	39.70	0	5,078	0.00%
2022/04/14	1	41.25	0	0.00	40.90	1	5,012	0.02%
2022/04/13	6	43.33	6	43.69	42.15	0	4,848	0.00%
2022/04/12	1	42.50	0	0.00	41.05	1	4,641	0.02%
2022/04/11	0	0.00	2	41.28	40.40	-2	4,639	-0.04%
2022/04/08	5	41.54	5	39.91	41.75	0	4,609	0.00%
2022/04/07	3	41.07	2	39.80	39.55	1	4,581	0.02%
2022/04/06	1	39.50	0	0.00	39.55	1	4,567	0.02%
2022/03/31	1	39.80	0	0.00	39.65	1	4,620	0.02%
2022/03/30	0	0.00	1	40.85	39.95	-1	4,632	-0.02%
2022/03/29	5	40.03	5	40.02	40.05	0	4,600	0.00%
2022/03/28	0	39.30	0	0.00	39.55	0	4,595	0.00%
2022/03/25	1	40.00	0	0.00	39.00	1	4,597	0.02%
2022/03/22	1	40.90	1	41.25	41.40	0	4,568	0.00%
2022/03/21	4	41.40	4	41.64	41.30	0	4,558	0.00%
2022/03/10	3	39.10	6	38.82	39.10	-3	5,562	-0.05%
2022/03/09	0	0.00	1	37.35	37.95	-1	5,865	-0.02%
2022/03/08	4	37.93	1	35.80	35.10	3	6,091	0.05%
2022/03/03	1	42.00	0	0.00	41.15	1	6,042	0.02%
2022/03/01	5	41.99	5	41.75	42.05	0	5,919	0.00%
2022/02/25	7	39.91	7	40.14	40.90	0	5,809	0.00%
2022/02/23	6	39.30	6	39.45	39.55	0	5,498	0.00%
2022/02/22	3	40.30	14	40.74	40.10	-11	5,384	-0.20%
2022/02/21	13	43.15	14	42.73	42.20	-1	5,279	-0.02%
2022/02/18	31	41.66	31	40.82	42.45	0	5,054	0.00%
2022/02/16	12	41.80	0	0.00	40.40	12	4,671	0.26%
2022/02/15	0	0.00	3	40.35	39.50	-3	4,491	-0.07%
2022/02/14	3	40.25	0	0.00	39.45	3	4,459	0.07%
2022/02/10	1	40.75	37	40.18	40.20	-36	4,332	-0.83%
2022/02/09	27	40.30	0	0.00	39.80	27	4,256	0.63%
2022/02/08	11	38.73	12	39.42	39.50	-1	4,196	-0.02%
2022/01/26	1	34.20	0	0.00	34.80	1	4,081	0.02%
2022/01/25	1	35.00	0	0.00	34.95	1	4,107	0.02%
2022/01/24	1	36.50	12	36.70	36.00	-11	4,102	-0.27%
2022/01/21	0	0.00	30	37.99	36.90	-30	4,112	-0.73%
2022/01/20	2	38.13	2	38.00	39.00	0	4,045	0.00%
2022/01/19	8	36.81	8	36.47	36.75	0	3,946	0.00%
2022/01/18	0	0.00	2	36.50	36.35	-2	3,925	-0.05%
2022/01/14	2	36.30	27	35.08	35.85	-25	3,888	-0.64%
2022/01/12	0	0.00	1	35.50	35.45	-1	3,839	-0.03%
2022/01/10	0	0.00	50	34.40	35.80	-50	3,807	-1.31%
2022/01/07	1	35.80	0	0.00	35.15	1	3,790	0.03%
2022/01/05	1	38.45	0	0.00	37.00	1	3,727	0.03%
2022/01/04	0	0.00	7	37.97	38.20	-7	3,676	-0.19%
2022/01/03	21	37.02	0	0.00	36.35	21	3,571	0.59%
2021/12/30	0	0.00	1	37.10	37.00	-1	3,529	-0.03%
2021/12/29	55	35.95	1	37.10	36.85	54	3,466	1.56%
2021/12/28	12	35.36	0	0.00	34.65	12	3,367	0.36%
2021/12/27	20	34.67	0	0.00	34.10	20	3,315	0.60%
2021/12/22	3	32.45	0	0.00	32.45	3	3,259	0.09%
2021/12/21	1	32.45	1	32.85	32.90	0	3,238	0.00%
2021/12/17	20	34.15	0	0.00	32.55	20	3,171	0.63%
2021/12/16	1	33.30	0	0.00	33.40	1	3,134	0.03%
2021/12/15	2	33.58	0	0.00	33.75	2	3,120	0.06%
2021/12/14	2	33.60	0	0.00	33.80	2	3,092	0.06%
2021/12/13	1	35.05	0	0.00	34.85	1	3,045	0.03%
2021/12/10	3	36.50	0	0.00	35.00	3	2,918	0.10%
2021/12/09	1	39.00	0.3	38.50	38.85	0.7	2,812	0.02%
2021/12/08	2.3	41.77	1	41.80	40.55	1.3	2,646	0.05%
2021/12/07	6	40.93	4	41.83	41.05	2	2,437	0.08%
2021/12/06	9	40.91	5	42.29	42.00	4	2,263	0.18%
2021/12/03	5	39.74	4	39.85	40.00	1	1,817	0.06%
2021/12/02	1	36.10	1	39.40	40.00	0	1,453	0.00%
2021/12/01	1	36.40	0	0.00	36.40	1	1,151	0.09%
2021/11/22	1	32.25	0	0.00	33.80	1	849	0.12%
2021/11/17	1	35.45	1	33.40	33.10	0	778	0.00%
2021/11/16	0	0.00	3	34.70	35.05	-3	715	-0.42%
2021/11/15	1	34.00	0	0.00	33.65	1	647	0.15%
2021/11/09	3	33.30	0	0.00	33.10	3	610	0.49%
2021/11/08	0	0.00	14	33.89	33.30	-14	600	-2.33%
2021/11/04	3	33.00	0	0.00	32.70	3	566	0.53%
2021/11/02	0	0.00	5	31.40	31.95	-5	478	-1.04%
2021/11/01	5	30.50	0	0.00	30.05	5	431	1.16%
2021/10/29	5	28.32	5	29.23	30.60	0	396	0.00%
2021/10/19	1	24.05	0	0.00	24.20	1	357	0.28%
2021/09/14	2	27.50	0	0.00	27.70	2	689	0.29%
2021/08/24	0	26.00	0	0.00	26.10	0	840	0.00%
2021/07/14	0	0.00	5	30.30	30.50	-5	915	-0.55%
2021/07/07	5	29.65	5	29.10	29.25	0	948	0.00%
2021/07/02	5	30.45	5	30.84	30.30	0	988	0.00%
2021/07/01	5	30.80	5	30.25	30.35	0	988	0.00%
2021/06/30	1	31.70	2	31.38	31.15	-1	977	-0.10%
2021/06/29	11	31.36	5	30.92	30.40	6	960	0.62%
2021/06/23	1	30.40	1	28.75	28.85	0	907	0.00%
2021/05/07	5	30.40	5	28.88	30.40	0	1,205	0.00%
2021/05/05	3	29.05	0	0.00	28.55	3	1,227	0.24%
2021/04/23	5	34.15	0	0.00	34.35	5	1,331	0.38%
2021/04/22	0	0.00	16	34.87	34.15	-16	1,340	-1.19%
2021/04/21	0	0.00	10	35.55	35.50	-10	1,311	-0.76%
2021/04/20	13	35.76	0	0.00	35.55	13	1,306	1.00%
2021/04/19	2	34.70	5	34.80	34.70	-3	1,292	-0.23%
2021/04/16	0	0.00	2	34.40	34.20	-2	1,292	-0.15%
2021/04/15	5	34.25	0	0.00	33.85	5	1,319	0.38%
2021/04/14	9	32.72	0	0.00	32.60	9	1,384	0.65%
2021/04/13	2	33.25	9	33.74	33.30	-7	1,516	-0.46%
2021/04/12	10	34.35	0	0.00	34.50	10	1,572	0.64%
2021/03/02	0	0.00	3	34.23	33.95	-3	2,709	-0.11%
2021/02/23	3	39.72	7	35.55	35.55	-4	2,900	-0.14%
2021/02/22	0	0.00	3	38.00	39.45	-3	2,893	-0.10%
2021/02/18	1	35.20	0	0.00	36.10	1	2,950	0.03%
2021/02/17	1	32.70	0	0.00	32.85	1	2,922	0.03%
2021/02/05	2	30.50	0	0.00	31.00	2	2,920	0.07%
2021/02/02	1	31.25	0	0.00	31.35	1	2,900	0.03%
2021/01/29	5	35.56	5	36.34	35.15	0	2,851	0.00%
2021/01/27	3	35.55	3	35.15	35.55	0	2,829	0.00%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/20	4	36.00	4	37.70	35.80	0	2,983	0.00%
2021/01/18	1	35.00	98	35.00	35.90	-97	2,961	-3.28%
2021/01/15	1	36.50	3	37.23	36.45	-2	2,937	-0.07%
2021/01/07	5	42.91	6	45.16	40.70	-1	2,979	-0.03%
2021/01/06	104	44.69	84	45.69	45.00	20	2,974	0.67%	大買/
2021/01/05	1	40.80	1	40.50	43.50	0	2,848	0.00%
2021/01/04	81	40.00	2	39.85	40.00	79	2,785	2.84%
2020/12/30	4	39.48	0	0.00	39.20	4	2,764	0.14%
2020/12/29	3	38.75	0	0.00	38.30	3	2,742	0.11%
2020/12/18	7	42.37	7	40.11	42.50	0	2,477	0.00%
2020/12/16	4	38.74	4	39.04	38.95	0	2,385	0.00%
2020/12/15	1	38.90	0	0.00	38.85	1	2,360	0.04%
2020/12/10	3	42.50	3	42.40	43.20	0	2,091	0.00%
2020/12/09	3	37.35	3	37.05	40.00	0	1,954	0.00%
2020/12/07	7	34.84	10	34.28	35.15	-3	1,805	-0.17%
2020/12/04	3	33.20	0	0.00	33.35	3	1,694	0.18%
2020/12/02	4	30.58	4	30.35	30.65	0	1,612	0.00%
2020/10/29	0	0.00	3	24.50	23.40	-3	697	-0.43%
2020/10/16	3	22.50	0	0.00	23.00	3	499	0.60%
2018/03/22	0	0.00	1	15.65	15.85	-1	33	-2.99%
2018/03/19	1	15.85	0	0.00	15.85	1	33	2.97%