建錩 (5014)-國票-北高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
267張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	30	14.83	14.80	-30	2,963	-1.01%
2024/11/21	0	0.00	10	14.75	14.95	-10	2,956	-0.34%
2024/11/20	10	14.55	0	0.00	14.60	10	2,959	0.34%
2024/11/18	0	0.00	5	15.00	15.00	-5	2,941	-0.17%
2024/11/15	20	15.33	0	0.00	15.25	20	2,928	0.68%
2024/11/13	15	16.48	0	0.00	16.10	15	2,894	0.52%
2024/11/11	0	0.00	4	19.00	19.00	-4	2,728	-0.15%
2024/11/08	5	18.90	5	19.20	18.75	0	2,732	0.00%
2024/11/07	0	0.00	10	18.90	18.85	-10	2,723	-0.37%
2024/11/04	20	18.20	10	18.25	18.05	10	2,626	0.38%
2024/10/17	0	0.00	4	18.40	18.40	-4	2,459	-0.16%
2024/10/16	4	18.60	0	0.00	18.40	4	2,433	0.16%
2024/10/15	0	0.00	6	17.75	17.70	-6	2,344	-0.26%
2024/10/14	0	0.00	1	18.35	18.10	-1	2,310	-0.04%
2024/10/09	16	19.36	10	19.21	18.95	6	2,201	0.27%
2024/10/08	27	19.98	22	19.72	19.60	5	2,085	0.24%
2024/10/04	23	19.82	1	19.45	19.85	22	1,678	1.31%
2024/10/01	0	0.00	10	18.10	18.10	-10	1,134	-0.88%
2024/09/30	16	17.90	5	18.30	17.75	11	1,058	1.04%
2024/08/14	0	0.00	1	17.40	17.15	-1	1,005	-0.10%
2024/08/12	0	0.00	1	17.35	17.25	-1	1,000	-0.10%
2024/07/22	1	16.15	0	0.00	16.15	1	1,267	0.08%
2024/05/30	1	16.90	0	0.00	16.70	1	1,012	0.10%
2024/05/21	2	17.50	2	17.60	17.45	0	867	0.00%
2024/05/20	2	17.33	3	17.40	17.40	-1	815	-0.12%
2023/12/25	65	15.13	67	15.25	15.00	-2	315	-0.63%
2023/12/20	2	15.15	2	15.15	15.05	0	289	0.00%
2023/12/18	2	14.98	1	15.00	15.20	1	271	0.37%
2023/12/15	1	15.20	0	0.00	15.00	1	236	0.42%
2023/12/08	0	0.00	0	14.00	14.00	0	174	0.00%
2023/09/26	0	0.00	0	13.50	13.35	0	303	0.00%
2023/05/26	0	0.00	4	15.75	15.70	-4	579	-0.69%
2023/03/29	1	17.15	0	0.00	17.10	1	2,517	0.04%
2023/03/10	0	0.00	15	17.75	17.75	-15	3,016	-0.50%
2023/02/06	0	18.50	0	0.00	18.40	0	3,312	0.00%
2023/02/01	10	19.03	11	19.17	19.00	-1	3,239	-0.03%
2023/01/31	10	18.85	15	19.00	18.90	-5	3,174	-0.16%
2023/01/13	10	18.40	10	18.20	18.20	0	2,969	0.00%
2023/01/12	0	0.00	1	18.60	18.25	-1	2,941	-0.03%
2023/01/10	1	18.10	0	0.00	18.00	1	2,865	0.03%
2023/01/09	20	18.68	10	18.63	18.50	10	2,835	0.35%
2023/01/06	0	0.00	10	18.42	18.50	-10	2,819	-0.35%
2023/01/05	21	18.79	1	18.75	18.40	20	2,830	0.71%
2023/01/04	2	18.25	0	0.00	18.45	2	2,767	0.07%
2022/12/30	2	18.70	3	18.83	18.55	-1	2,718	-0.04%
2022/12/29	1	18.00	0	0.00	18.20	1	2,586	0.04%
2022/12/27	2	18.20	0	0.00	18.25	2	2,475	0.08%
2022/12/26	2	18.60	1	19.20	18.50	1	2,437	0.04%
2022/12/23	38	18.72	47	19.07	18.95	-9	2,347	-0.38%
2022/12/22	21	18.65	23	18.90	18.55	-2	2,085	-0.10%
2022/12/21	10	18.00	0	0.00	18.15	10	1,682	0.59%
2022/12/16	10	17.45	10	17.10	17.10	0	1,473	0.00%
2022/12/15	38	17.26	49	17.34	17.25	-11	1,396	-0.79%
2022/12/14	11	16.89	1	16.70	16.50	10	1,231	0.81%
2022/12/13	5	16.49	3	16.53	16.45	2	1,110	0.18%
2022/12/07	1	15.90	0	0.00	15.95	1	1,010	0.10%
2022/12/05	0	0.00	2	16.40	16.35	-2	998	-0.20%
2022/11/29	0	0.00	2	15.90	16.00	-2	982	-0.20%
2022/11/28	1	15.50	0	0.00	15.65	1	983	0.10%
2022/11/23	0	0.00	0	16.00	15.60	0	957	0.00%
2022/11/21	0	0.00	1	16.20	15.95	-1	940	-0.11%
2022/11/18	2	16.13	1	16.00	16.00	1	933	0.11%
2022/11/17	2	16.43	1	16.50	16.65	1	903	0.11%
2022/11/16	6	16.25	6	16.46	16.60	0	854	0.00%
2022/11/10	71	13.98	71	13.85	13.80	0	546	0.00%
2022/11/08	0	0.00	4	13.20	13.10	-4	555	-0.73%
2022/11/03	3	12.70	0	0.00	12.80	3	701	0.43%
2022/10/20	0	12.65	0	0.00	12.70	0	891	0.00%
2022/10/06	1	14.35	0	0.00	14.35	1	907	0.11%
2022/10/05	0	14.75	0	0.00	14.35	0	914	0.00%
2022/08/15	15	16.95	15	16.95	16.85	0	1,213	0.00%
2022/08/12	7	16.80	7	16.90	16.85	0	1,200	0.00%
2022/08/08	0	0.00	10	17.39	17.55	-10	1,120	-0.89%
2022/08/01	10	18.40	0	0.00	18.35	10	1,424	0.70%
2022/07/19	2	17.85	2	17.90	17.85	0	1,434	0.00%
2022/06/10	15	20.58	15	20.62	20.65	0	2,861	0.00%
2022/06/06	0	0.00	2	19.85	19.80	-2	2,886	-0.07%
2022/06/02	0	0.00	0	19.80	19.70	0	2,976	0.00%
2022/05/24	0	0.00	1	20.25	19.85	-1	3,369	-0.03%
2022/05/23	1	20.10	15	20.17	20.05	-14	3,436	-0.41%
2022/05/20	15	20.04	0	20.00	19.90	15	3,667	0.41%
2022/05/16	10	19.70	10	19.90	19.85	0	3,702	0.00%
2022/05/13	0	0.00	1	19.65	19.55	-1	3,708	-0.03%
2022/05/12	2	20.10	0	0.00	19.25	2	3,663	0.05%
2022/05/11	1	19.55	1	19.95	19.95	0	3,439	0.00%
2022/05/09	2	18.88	0	0.00	18.15	2	3,402	0.06%
2022/05/06	2	19.20	4	19.15	19.25	-2	3,403	-0.06%
2022/05/03	10	19.64	10	19.50	19.65	0	3,440	0.00%
2022/04/26	5	20.05	5	20.10	20.00	0	3,457	0.00%
2022/04/22	0	0.00	6	22.15	21.60	-6	3,415	-0.18%
2022/04/21	6	21.70	16	21.70	21.70	-10	3,395	-0.29%
2022/04/15	0	0.00	1	24.50	23.70	-1	3,217	-0.03%
2022/04/14	20	24.04	7	23.76	24.20	13	2,977	0.44%
2022/04/13	1	22.30	1	22.05	23.75	0	2,554	0.00%
2022/04/12	1	21.90	0	0.00	21.60	1	2,363	0.04%
2022/04/11	0	0.00	1	21.50	21.55	-1	2,334	-0.04%
2022/04/08	1	21.25	0	0.00	21.40	1	2,321	0.04%
2022/03/28	0	21.85	0	0.00	21.70	0	2,305	0.00%
2022/03/22	11	22.25	11	22.11	22.25	0	2,301	0.00%
2022/03/21	19	21.84	19	21.73	21.50	0	2,223	0.00%
2022/03/14	4	21.73	2	21.55	21.80	2	2,293	0.09%
2022/03/10	11	21.21	13	21.04	21.35	-2	2,309	-0.09%
2022/03/09	4	20.68	4	20.80	20.90	0	2,305	0.00%
2022/03/08	16	21.77	16	21.93	20.50	0	2,309	0.00%
2022/03/04	5	22.00	5	21.79	21.60	0	2,207	0.00%
2022/03/02	5	21.75	5	21.79	21.75	0	2,262	0.00%
2022/03/01	1	22.10	3	22.17	21.75	-2	2,301	-0.09%
2022/02/23	13	21.32	11	21.19	21.05	2	2,286	0.09%
2022/02/22	41	20.94	42	20.99	21.20	-1	2,230	-0.04%
2022/02/21	1	20.30	0	0.00	20.60	1	2,015	0.05%
2022/01/18	0	0.00	1	19.95	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	1	19.80	20.00	-1	2,457	-0.04%
2022/01/13	22	20.59	24	20.38	20.35	-2	2,595	-0.08%
2022/01/11	1	20.00	0	0.00	19.85	1	2,605	0.04%
2022/01/07	1	20.50	1	20.45	20.40	0	2,627	0.00%
2021/12/23	15	22.05	15	22.00	22.00	0	2,915	0.00%
2021/12/08	10	23.00	10	23.15	22.25	0	3,985	0.00%
2021/12/03	3	21.47	3	21.57	21.60	0	4,293	0.00%
2021/11/29	0	0.00	17	20.50	20.80	-17	4,605	-0.37%
2021/11/26	0	0.00	5	21.85	21.55	-5	4,904	-0.10%
2021/11/25	1	23.05	0	0.00	22.75	1	5,144	0.02%
2021/11/24	22	22.45	1	23.35	23.20	21	5,171	0.41%
2021/11/12	12	21.55	12	21.70	21.65	0	5,424	0.00%
2021/11/11	10	22.00	11	22.17	21.50	-1	5,461	-0.02%
2021/11/08	18	21.77	18	21.91	21.55	0	5,477	0.00%
2021/10/22	15	21.57	36	20.80	21.15	-21	6,406	-0.33%
2021/10/21	42	22.25	21	22.24	22.25	21	6,505	0.32%
2021/10/13	0	0.00	1	20.00	20.05	-1	8,545	-0.01%
2021/10/12	12	20.86	10	20.73	20.55	2	8,867	0.02%
2021/10/06	0	0.00	8	20.65	20.50	-8	9,928	-0.08%
2021/10/05	13	20.45	5	19.85	21.20	8	10,689	0.07%
2021/10/04	0	0.00	5	22.00	20.30	-5	11,319	-0.04%
2021/10/01	0	0.00	10	22.28	22.50	-10	11,874	-0.08%
2021/09/30	5	22.60	5	22.86	23.40	0	12,189	0.00%
2021/09/29	0	0.00	1	23.10	22.40	-1	12,732	-0.01%
2021/09/28	1	22.80	0	0.00	22.75	1	13,401	0.01%
2021/09/23	1	23.85	0	0.00	23.80	1	15,830	0.01%
2021/09/22	3	24.02	1	24.25	23.80	2	16,864	0.01%
2021/09/17	2	25.58	2	25.80	25.65	0	17,104	0.00%
2021/09/16	3	25.75	4	26.01	25.35	-1	17,519	-0.01%
2021/09/15	5	25.00	0	0.00	25.20	5	17,415	0.03%
2021/09/14	5	25.50	0	0.00	25.70	5	17,573	0.03%
2021/09/13	23	26.45	23	26.20	26.35	0	17,574	0.00%
2021/09/10	26	25.35	24	25.39	25.05	2	17,115	0.01%
2021/09/09	14	24.49	15	24.37	24.65	-1	16,975	-0.01%
2021/09/08	12	24.47	13	24.65	23.80	-1	16,936	-0.01%
2021/09/07	7	24.22	12	24.15	23.75	-5	16,763	-0.03%
2021/09/06	42	24.94	57	24.79	24.30	-15	16,726	-0.09%
2021/09/03	99	25.30	85	25.36	24.60	14	16,653	0.08%
2021/09/02	15	25.42	23	25.12	24.75	-8	16,563	-0.05%
2021/09/01	63	26.11	63	26.22	25.90	0	16,478	0.00%
2021/08/31	76	25.25	171	25.36	25.35	-95	16,164	-0.59%	大賣/
2021/08/30	119	24.43	10	24.18	23.95	109	15,885	0.69%	大買/鉅額交易
2021/08/26	10	23.88	7	23.26	23.05	3	15,825	0.02%
2021/08/24	12	22.59	12	22.48	22.75	0	15,822	0.00%
2021/08/19	2	21.90	2	22.10	20.70	0	16,115	0.00%
2021/08/18	7	21.27	7	21.44	22.60	0	16,065	0.00%
2021/08/17	36	22.86	38	22.83	21.45	-2	16,001	-0.01%
2021/08/16	0	0.00	1	23.00	22.85	-1	15,973	-0.01%
2021/08/13	10	24.00	10	24.00	23.60	0	16,000	0.00%
2021/08/12	12	24.01	11	24.26	24.65	1	15,995	0.01%
2021/08/11	2	23.15	8	23.69	22.85	-6	15,976	-0.04%
2021/08/10	10	23.64	10	23.80	23.45	0	15,967	0.00%
2021/08/09	5	24.90	5	25.00	24.50	0	15,973	0.00%
2021/08/06	1	24.50	0	0.00	24.50	1	16,014	0.01%
2021/08/05	52	24.91	52	25.08	24.50	0	16,087	0.00%
2021/08/03	2	26.53	2	26.68	26.55	0	16,777	0.00%
2021/08/02	15	26.49	15	26.75	27.10	0	17,094	0.00%
2021/07/30	1	26.55	1	27.00	26.00	0	17,130	0.00%
2021/07/29	28	26.78	28	26.74	26.85	0	17,412	0.00%
2021/07/28	16	26.14	20	26.02	25.65	-4	17,922	-0.02%
2021/07/27	19	26.01	19	26.13	25.35	0	17,947	0.00%
2021/07/26	5	26.40	6	26.62	26.35	-1	18,560	-0.01%
2021/07/23	42	26.28	41	26.27	26.30	1	18,804	0.01%
2021/07/22	56	25.74	57	25.93	25.30	-1	18,623	-0.01%
2021/07/21	40	28.17	43	28.00	26.00	-3	18,447	-0.02%
2021/07/20	84	28.01	73	28.08	28.20	11	17,911	0.06%
2021/07/19	8	27.97	12.1	28.74	28.95	-4.1	17,300	-0.02%
2021/07/16	22	26.95	18	26.91	26.35	4	17,316	0.02%
2021/07/15	42	25.90	46	25.98	26.50	-4	17,134	-0.02%
2021/07/14	9	24.87	4	24.63	24.10	5	16,955	0.03%
2021/07/13	7	28.14	4	26.78	26.75	3	16,875	0.02%
2021/07/12	7	29.41	34	29.16	29.70	-27	16,667	-0.16%
2021/07/09	73	28.14	51	28.06	27.00	22	16,221	0.14%
2021/07/08	21	27.18	29	27.41	27.90	-8	15,633	-0.05%
2021/07/07	59	26.94	62	26.85	25.40	-3	15,081	-0.02%
2021/07/06	122	27.33	116	27.27	26.80	6	14,806	0.04%	大買/大賣/
2021/07/05	10	28.17	12	27.76	28.25	-2	14,347	-0.01%
2021/07/02	49	23.38	54	23.89	25.70	-5	13,937	-0.04%
2021/07/01	118	24.71	102	24.19	23.40	16	13,299	0.12%	大買/大賣/
2021/06/30	6	25.06	128	24.13	25.70	-122	12,611	-0.97%	大賣/鉅額交易
2021/06/29	129	23.32	23	22.65	23.40	106	12,068	0.88%	大買/鉅額交易
2021/06/28	2	20.60	2	20.70	21.30	0	11,061	0.00%
2021/06/25	56	20.14	70	20.06	19.40	-14	10,780	-0.13%
2021/06/23	30	18.28	20	17.95	17.75	10	10,220	0.10%
2021/06/22	0	0.00	20	18.00	17.80	-20	10,043	-0.20%
2021/06/17	41	17.67	41	17.35	17.40	0	9,921	0.00%
2021/06/16	0	0.00	5	18.05	17.25	-5	9,955	-0.05%
2021/06/09	2	17.45	0	0.00	17.45	2	9,978	0.02%
2021/06/07	0	0.00	38	17.30	17.25	-38	9,984	-0.38%
2021/06/04	51	18.09	8	18.11	17.80	43	9,979	0.43%
2021/06/03	26	18.05	26	17.85	17.90	0	9,951	0.00%
2021/06/02	2	17.55	2	17.95	17.90	0	9,949	0.00%
2021/06/01	0	0.00	3	17.25	17.35	-3	9,924	-0.03%
2021/05/31	2	17.25	2	17.58	17.35	0	9,969	0.00%
2021/05/28	4	17.18	3	17.00	17.20	1	9,866	0.01%
2021/05/26	2	15.60	2	15.70	15.65	0	9,705	0.00%
2021/05/24	8	15.82	11	15.83	15.75	-3	9,866	-0.03%
2021/05/21	10	15.58	10	15.66	16.05	0	9,991	0.00%
2021/05/20	3	16.00	3	16.10	15.20	0	10,184	0.00%
2021/05/19	4	16.20	4	16.40	16.40	0	10,289	0.00%
2021/05/17	28	14.29	19	14.53	14.00	9	10,805	0.08%
2021/05/13	1	17.10	0	0.00	16.50	1	10,960	0.01%
2021/05/12	5	19.19	4	18.30	18.30	1	11,111	0.01%
2021/05/11	16	21.85	15	21.44	20.30	1	11,210	0.01%
2021/05/10	5	20.30	26	20.72	21.35	-21	11,025	-0.19%
2021/05/07	2	19.80	11	19.48	19.70	-9	11,106	-0.08%
2021/05/06	13.1	21.27	0	0.00	20.00	13.1	11,081	0.12%
2021/05/05	16	20.34	4	20.44	20.50	12	10,674	0.11%
2021/05/04	5	21.20	5	21.58	19.85	0	10,120	0.00%
2021/05/03	16	22.04	39	22.31	22.05	-23	9,971	-0.23%
2021/04/29	11	19.62	10	19.54	20.50	1	9,220	0.01%
2021/04/27	1	19.00	2	19.05	18.70	-1	8,847	-0.01%
2021/04/22	16	20.74	37	20.40	19.25	-21	8,774	-0.24%
2021/04/21	3	19.30	3	19.53	20.00	0	8,410	0.00%
2021/04/20	1	19.75	2	20.13	19.80	-1	8,279	-0.01%
2021/04/19	37	20.24	38	20.40	20.45	-1	8,262	-0.01%
2021/04/16	0	0.00	10	20.39	19.95	-10	8,084	-0.12%
2021/04/15	16	19.19	3	19.52	19.85	13	7,951	0.16%
2021/04/14	0	0.00	3	19.20	18.35	-3	7,853	-0.04%
2021/04/13	12	18.75	0	0.00	18.50	12	7,926	0.15%
2021/04/09	25	19.40	0	0.00	19.55	25	7,956	0.31%
2021/04/08	22	19.28	31	19.49	20.10	-9	7,894	-0.11%
2021/04/07	23	19.17	4	18.95	18.85	19	7,808	0.24%
2021/04/06	32	19.35	6	19.85	19.55	26	7,882	0.33%
2021/04/01	6	18.90	10	18.95	18.95	-4	7,638	-0.05%
2021/03/30	6	17.90	0	0.00	17.95	6	7,698	0.08%
2021/03/19	0	0.00	50	18.27	18.20	-50	9,020	-0.55%
2021/03/15	10	18.15	10	18.08	17.90	0	9,424	0.00%
2021/03/12	0	0.00	0	18.85	18.15	0	9,409	0.00%
2021/03/10	0	0.00	1	18.10	18.25	-1	9,375	-0.01%
2021/03/09	24	17.95	23	18.39	17.90	1	9,361	0.01%
2021/03/08	1	17.70	2	17.75	17.70	-1	9,318	-0.01%
2021/03/05	25	17.89	25	17.96	17.00	0	9,307	0.00%
2021/03/04	31	19.21	30	19.36	18.60	1	9,217	0.01%
2021/03/03	18	19.06	18	19.16	19.00	0	9,170	0.00%
2021/03/02	7	19.61	7	19.71	19.00	0	9,138	0.00%
2021/02/26	11	19.64	1	19.90	19.40	10	9,089	0.11%
2021/02/25	5	19.76	4	19.86	19.60	1	9,044	0.01%
2021/02/24	2	20.18	3	20.48	19.55	-1	8,991	-0.01%
2021/02/23	15	20.28	44	20.33	20.40	-29	8,908	-0.33%
2021/02/22	6	20.64	6	20.63	20.50	0	8,881	0.00%
2021/02/19	8	20.31	7	20.14	20.50	1	8,750	0.01%
2021/02/18	9	20.35	10	19.39	20.30	-1	8,673	-0.01%
2021/02/17	17	18.70	17	18.85	19.20	0	8,467	0.00%
2021/02/05	7	17.75	8	17.84	18.25	-1	8,103	-0.01%
2021/02/04	7	17.66	7	17.79	17.65	0	8,041	0.00%
2021/02/03	5	18.00	5	18.02	18.15	0	7,814	0.00%
2021/02/02	10	17.47	10	17.42	17.80	0	7,513	0.00%
2021/02/01	28	16.33	27	16.49	17.30	1	7,184	0.01%
2021/01/29	40	16.72	40	16.98	17.25	0	6,736	0.00%
2021/01/28	19	15.51	19	15.63	15.70	0	6,273	0.00%
2021/01/27	18	15.56	18	15.64	15.45	0	6,141	0.00%
2021/01/26	17	15.11	18	15.00	15.45	-1	6,053	-0.02%
2021/01/25	21	14.49	20	14.51	14.80	1	5,864	0.02%
2021/01/22	35	13.52	36	13.50	14.20	-1	5,783	-0.02%
2021/01/21	7	13.30	9	13.39	13.20	-2	5,730	-0.03%
2021/01/20	8	13.57	8	13.70	13.20	0	5,706	0.00%
2021/01/19	7	14.05	6	14.15	13.65	1	5,680	0.02%
2021/01/18	10	13.44	11	13.84	14.15	-1	5,651	-0.02%
2021/01/14	23	14.96	22	15.00	14.60	1	5,545	0.02%
2021/01/13	1	14.55	3	14.70	14.70	-2	5,516	-0.04%
2021/01/11	1	15.45	1	15.55	15.50	0	5,381	0.00%
2021/01/08	2	16.93	0	0.00	15.55	2	5,332	0.04%
2021/01/07	3	15.85	10	16.15	16.35	-7	5,078	-0.14%
2021/01/06	2	15.90	12	15.79	15.30	-10	4,837	-0.21%
2021/01/05	35	16.04	38	15.78	15.65	-3	4,663	-0.06%
2021/01/04	2	15.50	2	15.50	15.50	0	4,529	0.00%
2020/12/30	3	15.77	8	15.78	15.60	-5	4,389	-0.11%
2020/12/29	8	15.84	3	15.78	15.45	5	4,154	0.12%
2020/12/28	2	16.00	1	15.65	15.60	1	3,966	0.03%
2020/12/25	12	15.19	31	15.13	16.20	-19	3,824	-0.50%
2020/12/24	3	14.82	2	14.85	14.85	1	3,547	0.03%
2020/12/23	0	0.00	3	14.50	14.80	-3	3,472	-0.09%
2020/12/22	20	15.56	17	15.67	14.60	3	3,383	0.09%
2020/12/21	51	15.91	9	15.89	15.90	42	3,177	1.32%
2020/12/18	3	14.92	4	15.04	15.15	-1	2,860	-0.03%
2020/12/17	2	14.95	48	15.21	15.10	-46	2,734	-1.68%
2020/12/16	0	0.00	34	15.48	15.55	-34	2,477	-1.37%
2020/12/15	82	14.45	14	15.16	14.15	68	2,259	3.01%
2020/12/14	0	0.00	3	13.55	13.95	-3	1,878	-0.16%
2020/12/11	17	13.28	13	13.13	12.90	4	1,771	0.23%
2020/12/10	29	13.97	16	13.80	14.10	13	1,628	0.80%
2020/12/09	1	12.85	0	0.00	12.85	1	1,304	0.08%
2020/12/08	0	0.00	1	12.75	12.85	-1	1,302	-0.08%
2020/12/07	0	0.00	2	12.90	12.70	-2	1,290	-0.15%
2020/12/03	0	0.00	2	12.40	12.40	-2	1,269	-0.16%
2020/12/02	2	12.75	0	0.00	12.60	2	1,260	0.16%
2020/11/30	0	0.00	2	13.40	13.05	-2	1,211	-0.17%
2020/11/27	2	12.55	0	0.00	13.00	2	1,173	0.17%
2020/11/25	13	12.82	0	0.00	12.80	13	1,151	1.13%
2020/11/24	1	12.90	0	0.00	12.60	1	1,147	0.09%
2020/11/23	0	0.00	2	13.55	13.50	-2	1,120	-0.18%
2020/11/20	1	13.00	0	0.00	13.60	1	1,106	0.09%
2020/11/19	2	13.18	0	0.00	13.40	2	1,038	0.19%
2020/11/18	0	0.00	10	12.85	13.20	-10	896	-1.12%
2020/11/16	0	0.00	5	11.95	11.95	-5	662	-0.76%
2020/11/09	0	0.00	0	9.10	9.19	0	438	0.00%
2020/09/23	1	9.30	0	0.00	9.22	1	436	0.23%
2020/09/21	0	0.00	50	9.70	9.48	-50	428	-11.68%
2020/09/11	50	9.40	0	0.00	9.59	50	450	11.10%
2020/09/08	0	0.00	0	10.30	10.40	0	411	0.00%
2020/08/18	2	8.01	0	0.00	8.09	2	190	1.05%
2020/06/19	0	0.00	5	8.70	8.68	-5	281	-1.77%
2020/06/18	5	8.85	0	0.00	8.83	5	273	1.83%
2020/05/04	0	0.00	1	8.25	8.35	-1	423	-0.24%
2020/04/30	1	8.17	0	0.00	8.13	1	430	0.23%
2020/02/21	0	0.00	0	9.20	9.20	0	764	0.00%
2020/02/17	0	0.00	0	9.00	9.00	0	755	0.00%
2020/02/12	0	0.00	0	9.20	9.25	0	736	0.00%
2020/01/14	0	0.00	21	11.10	11.10	-21	344	-6.09%
2020/01/13	21	10.10	2	9.45	10.10	19	230	8.24%
2020/01/06	0	0.00	1	9.21	9.14	-1	203	-0.49%
2019/09/04	0	0.00	1	10.05	9.96	-1	422	-0.24%
2019/09/03	1	9.69	0	0.00	9.65	1	399	0.25%
2019/07/19	2	9.75	0	0.00	9.81	2	299	0.67%
2018/12/22	21	9.46	21	9.51	9.31	0	247	0.00%
2018/12/03	0	0.00	5	8.96	9.00	-5	285	-1.75%
2018/11/22	0	0.00	28	8.70	8.57	-28	289	-9.66%
2018/11/19	28	8.90	0	0.00	8.84	28	293	9.54%
2018/10/29	5	7.98	0	0.00	8.05	5	328	1.52%
2018/09/28	0	0.00	3	10.05	10.00	-3	402	-0.74%
2018/09/20	6.1	10.28	3	10.33	10.10	3.1	437	0.71%
2018/09/04	0	0.00	0	10.30	10.40	0	413	0.00%
2018/08/28	0	0.00	5	10.50	10.55	-5	472	-1.06%
2018/07/30	0	11.25	0	0.00	11.30	0	718	0.00%
2018/07/11	5	10.65	0	0.00	10.60	5	800	0.62%
2018/07/06	1	10.40	0	0.00	10.50	1	807	0.12%
2018/06/05	1	14.10	1	14.15	14.15	0	981	0.00%
2018/05/11	0	0.00	6	13.20	13.30	-6	1,056	-0.57%
2018/05/04	3	12.85	0	0.00	12.95	3	1,090	0.28%
2018/05/03	3	12.95	0	0.00	12.95	3	1,104	0.27%
2018/04/30	0	13.10	0	0.00	13.20	0	1,178	0.00%
2018/04/24	0	13.50	0	0.00	13.60	0	1,290	0.00%
2018/04/02	6	13.42	0	0.00	13.40	6	2,599	0.23%
2018/03/31	7	14.29	3	14.25	14.10	4	2,575	0.16%
2018/03/27	0	0.00	4	14.55	14.65	-4	2,835	-0.14%
2018/03/26	0	0.00	1	14.40	14.45	-1	2,841	-0.04%
2018/03/22	0	0.00	1	15.70	15.60	-1	2,819	-0.04%
2018/03/16	0	0.00	8	15.45	15.60	-8	2,843	-0.28%
2018/03/13	2	15.75	0	0.00	15.80	2	2,890	0.07%
2018/03/06	2	16.20	0	0.00	16.15	2	2,899	0.07%
2018/03/05	4	16.55	4	16.65	16.30	0	2,901	0.00%
2018/03/02	4	17.20	15	17.50	16.95	-11	2,885	-0.38%
2018/02/27	0	0.00	3	16.85	16.60	-3	2,797	-0.11%
2018/02/23	5	16.75	0	0.00	16.70	5	2,807	0.18%
2018/02/07	0	0.00	1	16.10	15.90	-1	2,900	-0.03%
2018/01/30	50	17.50	10	17.50	17.30	40	3,186	1.26%
2018/01/26	1	17.30	0	0.00	17.30	1	3,270	0.03%
2018/01/23	1	16.80	0	0.00	16.70	1	3,656	0.03%
2018/01/18	5	17.25	0	0.00	17.20	5	3,742	0.13%
2018/01/17	20	17.60	0	0.00	17.30	20	3,948	0.51%
2018/01/16	4	17.90	0	0.00	17.90	4	3,965	0.10%
2018/01/15	10	18.00	0	0.00	17.90	10	3,963	0.25%
2018/01/11	1	18.95	0	0.00	18.85	1	3,730	0.03%
2018/01/09	5	19.25	0	0.00	19.00	5	3,714	0.13%
2018/01/08	6	19.32	7	19.45	19.25	-1	3,561	-0.03%
2018/01/02	2	18.25	2	18.25	18.10	0	3,251	0.00%