力新 (5202)-國票-北高雄券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.65
漲跌
▼1.10
漲幅
-4.27%
成交量
1,881張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	23	25.68	52	25.20	24.65	-29	4,087	-0.71%
2024/12/12	56	26.87	36	26.95	25.75	20	4,060	0.49%
2024/12/11	114	27.05	81	27.27	26.70	33	4,012	0.82%	大買/
2024/12/10	33	28.30	24	29.14	27.50	9	3,914	0.23%
2024/12/09	17	27.69	32	28.08	28.85	-15	3,656	-0.41%
2024/12/06	20	26.49	23	26.98	27.40	-3	3,463	-0.09%
2024/12/05	5	25.82	34	26.35	26.75	-29	3,294	-0.88%
2024/12/02	3	24.30	25	24.13	24.25	-22	3,202	-0.69%
2024/11/29	0	0.00	5	23.65	23.65	-5	3,202	-0.16%
2024/11/26	11	24.30	0	0.00	24.10	11	3,210	0.34%
2024/11/21	48	24.59	23	24.60	24.60	25	3,227	0.77%
2024/11/20	31	24.95	20	25.20	24.50	11	3,263	0.34%
2024/11/19	33	25.08	21	25.10	25.00	12	3,257	0.37%
2024/11/18	26	25.20	26	25.31	25.00	0	3,286	0.00%
2024/11/15	29	25.33	36	25.30	25.00	-7	3,284	-0.21%
2024/11/14	30	26.31	22	26.48	25.75	8	3,301	0.24%
2024/11/13	20	26.00	37	26.36	26.50	-17	3,388	-0.50%
2024/11/12	23	26.15	20	26.20	25.75	3	3,436	0.09%
2024/11/11	28	26.71	32	26.70	26.35	-4	3,428	-0.12%
2024/11/08	46	27.50	20	28.15	26.85	26	3,465	0.75%
2024/11/07	63	28.19	23	28.05	28.20	40	3,470	1.15%
2024/11/06	32	28.28	26	28.46	27.85	6	3,457	0.17%
2024/11/05	36	28.11	27	28.23	27.95	9	3,441	0.26%
2024/11/04	88	29.06	30	29.43	28.05	58	3,418	1.70%
2024/11/01	17	30.42	21	30.95	30.20	-4	3,322	-0.12%
2024/10/30	101	30.98	64	31.56	30.55	37	3,250	1.14%	大買/
2024/10/29	47	30.99	160	31.90	31.30	-113	3,061	-3.69%	大賣/鉅額交易
2024/10/28	121	31.10	175	32.10	30.80	-54	2,673	-2.02%	大買/大賣/
2024/10/25	104	31.85	182	32.69	30.85	-78	2,377	-3.28%	大買/大賣/
2024/10/24	12	31.58	41	32.65	32.75	-29	1,949	-1.49%
2024/10/23	2	28.93	4	28.35	29.80	-2	1,789	-0.11%
2024/10/22	4	28.13	5	27.43	27.10	-1	1,612	-0.06%
2024/10/21	15	27.12	15	26.98	27.40	0	1,566	0.00%
2024/10/18	0	0.00	4	25.33	25.90	-4	1,488	-0.27%
2024/10/17	31	26.45	26	25.93	26.20	5	1,462	0.34%
2024/10/16	0	0.00	4	24.16	24.85	-4	1,360	-0.29%
2024/10/15	0	0.00	20	23.75	23.60	-20	1,373	-1.46%
2024/10/14	6	23.74	1	23.90	23.55	5	1,399	0.36%
2024/10/11	10	23.67	1	23.90	23.75	9	1,625	0.55%
2024/10/09	1	23.20	0	0.00	23.10	1	1,788	0.06%
2024/10/08	3	23.50	0	0.00	23.80	3	1,881	0.16%
2024/10/07	2	23.60	0	0.00	23.65	2	1,929	0.10%
2024/09/30	0	0.00	2	23.78	23.30	-2	2,432	-0.08%
2024/09/27	4	23.96	3	23.78	23.95	1	2,448	0.04%
2024/09/26	18	23.75	2	24.25	24.00	16	2,427	0.66%
2024/09/25	8	22.60	0	0.00	22.65	8	2,344	0.34%
2024/09/24	3	22.70	0	0.00	22.55	3	2,340	0.13%
2024/09/23	10	22.70	0	0.00	22.70	10	2,357	0.42%
2024/09/19	10	22.96	0	0.00	22.60	10	2,389	0.42%
2024/09/16	8	22.40	0	0.00	22.25	8	2,412	0.33%
2024/09/10	0	0.00	0.1	21.90	21.80	-0.1	2,609	0.00%
2024/09/05	2	22.50	0	0.00	22.50	2	2,621	0.08%
2024/09/03	5	23.27	10	23.50	23.15	-5	2,610	-0.19%
2024/08/30	5	24.35	0	0.00	24.15	5	2,590	0.19%
2024/08/26	0	0.00	10	24.60	24.65	-10	2,566	-0.39%
2024/08/22	10	25.70	2	25.95	25.95	8	2,527	0.32%
2024/08/20	9	25.80	14	25.32	24.55	-5	2,476	-0.20%
2024/08/14	10	23.81	2	24.55	24.55	8	2,307	0.35%
2024/08/13	1	22.05	1	22.15	22.35	0	2,237	0.00%
2024/08/12	7.1	21.94	4	22.16	21.95	3.1	2,228	0.14%
2024/08/09	1	22.30	10	23.40	24.15	-9	2,169	-0.41%
2024/08/06	4	20.30	0	0.00	20.80	4	2,092	0.19%
2024/08/05	0	0.00	1	21.50	21.35	-1	2,078	-0.05%
2024/08/01	1	24.45	0	0.00	24.25	1	2,052	0.05%
2024/07/26	0	0.00	2	22.10	23.20	-2	2,011	-0.10%
2024/07/19	0	0.00	2	23.50	23.50	-2	1,979	-0.10%
2024/07/17	1	25.35	1	24.95	25.00	0	1,935	0.00%
2024/07/16	2	26.03	2	25.50	25.40	0	1,914	0.00%
2024/07/15	3	26.23	4	26.34	26.15	-1	1,860	-0.05%
2024/07/12	3	28.75	0	0.00	26.40	3	1,813	0.17%
2024/07/11	4	25.43	7	26.21	27.65	-3	1,566	-0.19%
2024/07/10	13	24.86	12	25.10	25.15	1	1,394	0.07%
2024/07/09	5	23.46	0	0.00	22.90	5	1,297	0.39%
2024/07/08	2	23.98	8	25.11	23.65	-6	1,246	-0.48%
2024/07/05	0	0.00	7	24.81	25.00	-7	1,122	-0.62%
2024/07/03	2	21.05	0	0.00	20.95	2	736	0.27%
2024/06/28	1	20.00	0	0.00	20.00	1	694	0.14%
2024/06/27	1	20.45	0	0.00	20.10	1	703	0.14%
2024/06/26	2	21.10	0	0.00	21.15	2	705	0.28%
2024/06/25	3	21.70	0	0.00	21.60	3	708	0.42%
2024/06/18	15	22.00	0	0.00	21.85	15	645	2.32%
2024/05/09	7	19.29	7	19.99	19.25	0	1,387	0.00%
2024/04/22	2	20.40	0	0.00	20.40	2	1,452	0.14%
2024/04/19	3	21.30	0	0.00	21.40	3	1,448	0.21%
2024/04/15	12	21.79	0	0.00	21.75	12	1,447	0.83%
2024/04/12	2	22.40	0	0.00	22.40	2	1,440	0.14%
2024/04/10	1	23.40	0	0.00	22.90	1	1,436	0.07%
2024/04/09	1	23.45	1	24.00	23.45	0	1,427	0.00%
2024/03/29	3	22.25	0	0.00	22.25	3	1,404	0.21%
2024/03/28	10	24.00	1	23.70	23.55	9	1,386	0.65%
2024/03/27	0	0.00	14	23.91	24.30	-14	1,365	-1.02%
2024/03/26	28	24.54	14	24.16	24.15	14	1,350	1.04%
2024/03/21	12	25.10	0	0.00	24.45	12	1,308	0.92%
2024/03/14	0	0.00	1	24.00	24.55	-1	1,256	-0.08%
2024/03/07	1	26.65	0	0.00	25.90	1	1,216	0.08%
2024/03/06	1	24.50	0	0.00	26.25	1	1,152	0.09%
2024/03/05	0	0.00	4	24.00	23.90	-4	1,097	-0.36%
2024/03/04	1	24.95	0	0.00	24.60	1	1,070	0.09%
2024/03/01	3	24.40	0	0.00	23.90	3	1,034	0.29%
2024/02/23	4	22.44	4	22.56	22.00	0	908	0.00%
2024/02/21	0	0.00	2	21.70	21.80	-2	752	-0.27%
2024/02/20	3	21.52	1	23.85	22.15	2	722	0.28%
2024/01/23	10	16.75	0	0.00	16.75	10	383	2.61%
2024/01/09	5	15.87	0	0.00	15.70	5	315	1.59%
2023/12/20	0	0.00	0	16.70	16.40	0	269	0.00%
2023/12/08	0	0.00	0	17.50	17.30	0	212	0.00%
2023/12/05	10	16.40	10	16.17	16.50	0	169	0.00%
2023/12/04	25	16.50	0	0.00	17.10	25	139	17.98%
2023/08/01	0	0.00	0	15.40	15.60	0	82	0.00%
2023/07/28	0	0.00	1	15.80	15.80	-1	80	-1.24%
2023/06/27	0	0.00	1	15.70	15.55	-1	160	-0.62%
2023/06/20	0	0.00	3	16.00	15.85	-3	163	-1.83%
2023/06/19	1	16.15	0	0.00	15.95	1	163	0.61%
2023/05/15	10	15.03	0	0.00	14.95	10	220	4.54%
2023/04/18	0	16.45	0	0.00	16.20	0	203	0.00%
2023/03/31	0	16.10	3	15.15	15.25	-3	165	-1.82%
2023/03/29	0	0.00	2	15.10	14.70	-2	155	-1.29%
2023/03/15	1	14.60	0	0.00	14.50	1	140	0.71%
2023/03/08	5	14.82	0	0.00	14.80	5	137	3.62%
2023/02/23	2	15.00	0	0.00	14.60	2	117	1.70%
2023/02/06	0	15.70	0	0.00	14.40	0	50	0.00%
2022/12/05	0	0.00	1	15.05	15.05	-1	30	-3.25%
2022/12/02	1	15.10	0	0.00	15.05	1	30	3.23%
2022/11/23	0	0.00	0	14.85	15.00	0	30	0.00%
2022/10/12	2	15.90	0	0.00	16.20	2	154	1.29%
2022/10/11	0	16.00	0	0.00	16.15	0	155	0.00%
2022/10/07	0	17.80	0	0.00	16.25	0	155	0.00%
2022/10/03	9	16.70	0	0.00	16.65	9	156	5.74%
2022/09/29	2	16.75	0	0.00	16.90	2	151	1.32%
2022/09/22	1	17.15	0	0.00	17.15	1	153	0.65%
2022/09/20	3	17.00	0	0.00	17.10	3	152	1.97%
2022/08/25	0	0.00	5	18.20	18.00	-5	149	-3.34%
2022/08/18	15	18.13	15	18.47	17.85	0	131	0.00%
2022/06/30	0	0.00	11	18.55	19.35	-11	50	-21.80%
2022/06/28	0	0.00	5	18.10	18.10	-5	51	-9.66%
2022/06/20	0	0.00	5	18.50	18.10	-5	64	-7.71%
2022/06/17	0	0.00	8	18.11	18.30	-8	63	-12.59%
2022/06/16	0	0.00	5	17.90	17.90	-5	62	-8.05%
2022/06/15	0	0.00	5	17.80	17.90	-5	62	-8.02%
2022/06/07	0	0.00	0	17.65	18.15	0	63	0.00%
2022/05/24	0	0.00	5	18.30	17.90	-5	65	-7.62%
2022/05/20	0	0.00	0	17.80	17.90	0	65	0.00%
2022/05/18	0	0.00	5	18.10	18.00	-5	68	-7.31%
2022/05/12	0	0.00	10	17.80	17.80	-10	69	-14.40%
2022/05/11	2	17.80	0	0.00	18.00	2	69	2.88%
2022/04/29	0	0.00	10	18.05	18.00	-10	72	-13.84%
2022/04/01	10	21.60	0	0.00	20.00	10	76	13.01%
2022/03/28	0	17.95	0	0.00	18.05	0	55	0.00%
2022/01/25	2	18.15	0	0.00	18.15	2	59	3.36%
2022/01/18	2	18.50	0	0.00	18.60	2	84	2.36%
2021/10/29	0	0.00	4	22.35	21.60	-4	202	-1.97%
2021/10/26	0	0.00	3	22.37	21.60	-3	200	-1.50%
2021/10/22	0	0.00	6	23.37	22.70	-6	200	-3.00%
2021/10/21	0	0.00	12	22.67	22.70	-12	178	-6.73%
2021/10/20	0	0.00	5	22.55	22.40	-5	175	-2.85%
2021/10/06	0	0.00	1	23.90	23.75	-1	155	-0.64%
2021/10/04	0	0.00	2	24.90	23.55	-2	153	-1.31%
2021/10/01	0	0.00	2	23.50	23.30	-2	148	-1.35%
2021/09/28	0	0.00	4	22.00	22.10	-4	137	-2.91%
2021/09/16	1	22.00	0	0.00	21.85	1	131	0.76%
2021/09/10	0	0.00	2	21.40	21.70	-2	108	-1.85%
2021/08/30	0	0.00	3	21.58	21.70	-3	77	-3.86%
2021/07/01	0	0.00	1	20.50	20.50	-1	78	-1.27%
2021/06/29	0	0.00	4	21.18	21.50	-4	80	-4.98%
2021/06/25	0	0.00	1	21.40	21.05	-1	82	-1.21%
2021/06/21	0	0.00	5	21.01	21.80	-5	85	-5.82%
2021/06/15	3	19.25	0	0.00	20.00	3	81	3.68%
2021/05/28	0	0.00	2	17.45	17.45	-2	84	-2.36%
2021/05/21	5	16.30	0	0.00	17.75	5	87	5.74%
2021/04/29	0	0.00	1	22.30	22.65	-1	80	-1.25%
2021/04/26	0	0.00	10	24.30	24.00	-10	80	-12.36%
2021/04/23	0	0.00	2	25.00	24.05	-2	81	-2.45%
2021/04/22	0	0.00	2	25.00	24.70	-2	82	-2.43%
2021/04/20	0	0.00	2	25.00	24.80	-2	80	-2.49%
2021/04/16	0	0.00	2	25.00	25.05	-2	80	-2.48%
2021/04/14	0	0.00	4	24.95	24.25	-4	81	-4.89%
2021/04/12	0	0.00	4	24.90	24.80	-4	87	-4.59%
2021/04/08	0	0.00	2	25.00	24.70	-2	90	-2.22%
2021/04/07	0	0.00	3	25.00	25.00	-3	91	-3.28%
2021/03/16	0	0.00	0	22.10	23.40	0	103	0.00%
2021/01/26	6	21.73	0	0.00	22.05	6	142	4.20%
2020/12/23	0	0.00	1	20.65	20.65	-1	101	-0.99%
2020/12/15	0	0.00	5	19.10	19.50	-5	93	-5.37%
2020/11/25	0	0.00	1	15.00	15.00	-1	41	-2.39%
2020/11/16	0	0.00	0	14.65	14.35	0	26	0.00%
2020/11/11	0	0.00	0	14.50	15.30	0	26	0.00%
2020/09/08	0	0.00	0	14.30	14.30	0	31	0.00%
2020/05/21	1	15.90	1	15.25	15.20	0	42	0.00%
2020/05/19	6	14.95	0	0.00	14.85	6	32	18.23%
2020/05/15	0	0.00	0	14.60	14.65	0	28	0.00%
2020/05/11	20	14.70	0	0.00	14.70	20	24	80.81%
2020/02/21	0	0.00	0	13.85	13.85	0	15	-0.01%
2020/02/17	0	0.00	0	13.80	13.70	0	16	-0.01%
2020/02/14	0	0.00	0	14.00	14.05	0	16	-0.01%
2020/02/13	0	0.00	0	13.85	13.85	0	16	-0.01%
2020/01/13	0	0.00	0	15.00	15.00	0	22	0.00%
2019/12/30	4	15.69	0	0.00	15.85	4	21	18.59%
2019/10/23	0.5	16.80	0	0.00	16.45	0.5	34	1.39%
2019/07/02	0	0.00	0.1	17.95	16.60	-0.1	24	-0.47%
2018/09/05	0	0.00	0	20.40	20.50	0	27	0.00%
2018/04/30	0	21.90	0	0.00	22.00	0	30	0.00%
2018/04/20	0	21.00	0	0.00	21.15	0	35	0.00%