力新 (5202)-國票-北高雄券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
21.80
漲跌
▼0.35
漲幅
-1.58%
成交量
275張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	12	21.79	0	0.00	21.75	12	1,447	0.83%
2024/04/12	2	22.40	0	0.00	22.40	2	1,440	0.14%
2024/04/10	1	23.40	0	0.00	22.90	1	1,436	0.07%
2024/04/09	1	23.45	1	24.00	23.45	0	1,427	0.00%
2024/03/29	3	22.25	0	0.00	22.25	3	1,404	0.21%
2024/03/28	10	24.00	1	23.70	23.55	9	1,386	0.65%
2024/03/27	0	0.00	14	23.91	24.30	-14	1,365	-1.02%
2024/03/26	28	24.54	14	24.16	24.15	14	1,350	1.04%
2024/03/21	12	25.10	0	0.00	24.45	12	1,308	0.92%
2024/03/14	0	0.00	1	24.00	24.55	-1	1,256	-0.08%
2024/03/07	1	26.65	0	0.00	25.90	1	1,216	0.08%
2024/03/06	1	24.50	0	0.00	26.25	1	1,152	0.09%
2024/03/05	0	0.00	4	24.00	23.90	-4	1,097	-0.36%
2024/03/04	1	24.95	0	0.00	24.60	1	1,070	0.09%
2024/03/01	3	24.40	0	0.00	23.90	3	1,034	0.29%
2024/02/23	4	22.44	4	22.56	22.00	0	908	0.00%
2024/02/21	0	0.00	2	21.70	21.80	-2	752	-0.27%
2024/02/20	3	21.52	1	23.85	22.15	2	722	0.28%
2024/01/23	10	16.75	0	0.00	16.75	10	383	2.61%
2024/01/09	5	15.87	0	0.00	15.70	5	315	1.59%
2023/12/20	0	0.00	0	16.70	16.40	0	269	0.00%
2023/12/08	0	0.00	0	17.50	17.30	0	212	0.00%
2023/12/05	10	16.40	10	16.17	16.50	0	169	0.00%
2023/12/04	25	16.50	0	0.00	17.10	25	139	17.98%
2023/08/01	0	0.00	0	15.40	15.60	0	82	0.00%
2023/07/28	0	0.00	1	15.80	15.80	-1	80	-1.24%
2023/06/27	0	0.00	1	15.70	15.55	-1	160	-0.62%
2023/06/20	0	0.00	3	16.00	15.85	-3	163	-1.83%
2023/06/19	1	16.15	0	0.00	15.95	1	163	0.61%
2023/05/15	10	15.03	0	0.00	14.95	10	220	4.54%
2023/04/18	0	16.45	0	0.00	16.20	0	203	0.00%
2023/03/31	0	16.10	3	15.15	15.25	-3	165	-1.82%
2023/03/29	0	0.00	2	15.10	14.70	-2	155	-1.29%
2023/03/15	1	14.60	0	0.00	14.50	1	140	0.71%
2023/03/08	5	14.82	0	0.00	14.80	5	137	3.62%
2023/02/23	2	15.00	0	0.00	14.60	2	117	1.70%
2023/02/06	0	15.70	0	0.00	14.40	0	50	0.00%
2022/12/05	0	0.00	1	15.05	15.05	-1	30	-3.25%
2022/12/02	1	15.10	0	0.00	15.05	1	30	3.23%
2022/11/23	0	0.00	0	14.85	15.00	0	30	0.00%
2022/10/12	2	15.90	0	0.00	16.20	2	154	1.29%
2022/10/11	0	16.00	0	0.00	16.15	0	155	0.00%
2022/10/07	0	17.80	0	0.00	16.25	0	155	0.00%
2022/10/03	9	16.70	0	0.00	16.65	9	156	5.74%
2022/09/29	2	16.75	0	0.00	16.90	2	151	1.32%
2022/09/22	1	17.15	0	0.00	17.15	1	153	0.65%
2022/09/20	3	17.00	0	0.00	17.10	3	152	1.97%
2022/08/25	0	0.00	5	18.20	18.00	-5	149	-3.34%
2022/08/18	15	18.13	15	18.47	17.85	0	131	0.00%
2022/06/30	0	0.00	11	18.55	19.35	-11	50	-21.80%
2022/06/28	0	0.00	5	18.10	18.10	-5	51	-9.66%
2022/06/20	0	0.00	5	18.50	18.10	-5	64	-7.71%
2022/06/17	0	0.00	8	18.11	18.30	-8	63	-12.59%
2022/06/16	0	0.00	5	17.90	17.90	-5	62	-8.05%
2022/06/15	0	0.00	5	17.80	17.90	-5	62	-8.02%
2022/06/07	0	0.00	0	17.65	18.15	0	63	0.00%
2022/05/24	0	0.00	5	18.30	17.90	-5	65	-7.62%
2022/05/20	0	0.00	0	17.80	17.90	0	65	0.00%
2022/05/18	0	0.00	5	18.10	18.00	-5	68	-7.31%
2022/05/12	0	0.00	10	17.80	17.80	-10	69	-14.40%
2022/05/11	2	17.80	0	0.00	18.00	2	69	2.88%
2022/04/29	0	0.00	10	18.05	18.00	-10	72	-13.84%
2022/04/01	10	21.60	0	0.00	20.00	10	76	13.01%
2022/03/28	0	17.95	0	0.00	18.05	0	55	0.00%
2022/01/25	2	18.15	0	0.00	18.15	2	59	3.36%
2022/01/18	2	18.50	0	0.00	18.60	2	84	2.36%
2021/10/29	0	0.00	4	22.35	21.60	-4	202	-1.97%
2021/10/26	0	0.00	3	22.37	21.60	-3	200	-1.50%
2021/10/22	0	0.00	6	23.37	22.70	-6	200	-3.00%
2021/10/21	0	0.00	12	22.67	22.70	-12	178	-6.73%
2021/10/20	0	0.00	5	22.55	22.40	-5	175	-2.85%
2021/10/06	0	0.00	1	23.90	23.75	-1	155	-0.64%
2021/10/04	0	0.00	2	24.90	23.55	-2	153	-1.31%
2021/10/01	0	0.00	2	23.50	23.30	-2	148	-1.35%
2021/09/28	0	0.00	4	22.00	22.10	-4	137	-2.91%
2021/09/16	1	22.00	0	0.00	21.85	1	131	0.76%
2021/09/10	0	0.00	2	21.40	21.70	-2	108	-1.85%
2021/08/30	0	0.00	3	21.58	21.70	-3	77	-3.86%
2021/07/01	0	0.00	1	20.50	20.50	-1	78	-1.27%
2021/06/29	0	0.00	4	21.18	21.50	-4	80	-4.98%
2021/06/25	0	0.00	1	21.40	21.05	-1	82	-1.21%
2021/06/21	0	0.00	5	21.01	21.80	-5	85	-5.82%
2021/06/15	3	19.25	0	0.00	20.00	3	81	3.68%
2021/05/28	0	0.00	2	17.45	17.45	-2	84	-2.36%
2021/05/21	5	16.30	0	0.00	17.75	5	87	5.74%
2021/04/29	0	0.00	1	22.30	22.65	-1	80	-1.25%
2021/04/26	0	0.00	10	24.30	24.00	-10	80	-12.36%
2021/04/23	0	0.00	2	25.00	24.05	-2	81	-2.45%
2021/04/22	0	0.00	2	25.00	24.70	-2	82	-2.43%
2021/04/20	0	0.00	2	25.00	24.80	-2	80	-2.49%
2021/04/16	0	0.00	2	25.00	25.05	-2	80	-2.48%
2021/04/14	0	0.00	4	24.95	24.25	-4	81	-4.89%
2021/04/12	0	0.00	4	24.90	24.80	-4	87	-4.59%
2021/04/08	0	0.00	2	25.00	24.70	-2	90	-2.22%
2021/04/07	0	0.00	3	25.00	25.00	-3	91	-3.28%
2021/03/16	0	0.00	0	22.10	23.40	0	103	0.00%
2021/01/26	6	21.73	0	0.00	22.05	6	142	4.20%
2020/12/23	0	0.00	1	20.65	20.65	-1	101	-0.99%
2020/12/15	0	0.00	5	19.10	19.50	-5	93	-5.37%
2020/11/25	0	0.00	1	15.00	15.00	-1	41	-2.39%
2020/11/16	0	0.00	0	14.65	14.35	0	26	0.00%
2020/11/11	0	0.00	0	14.50	15.30	0	26	0.00%
2020/09/08	0	0.00	0	14.30	14.30	0	31	0.00%
2020/05/21	1	15.90	1	15.25	15.20	0	42	0.00%
2020/05/19	6	14.95	0	0.00	14.85	6	32	18.23%
2020/05/15	0	0.00	0	14.60	14.65	0	28	0.00%
2020/05/11	20	14.70	0	0.00	14.70	20	24	80.81%
2020/02/21	0	0.00	0	13.85	13.85	0	15	-0.01%
2020/02/17	0	0.00	0	13.80	13.70	0	16	-0.01%
2020/02/14	0	0.00	0	14.00	14.05	0	16	-0.01%
2020/02/13	0	0.00	0	13.85	13.85	0	16	-0.01%
2020/01/13	0	0.00	0	15.00	15.00	0	22	0.00%
2019/12/30	4	15.69	0	0.00	15.85	4	21	18.59%
2019/10/23	0.5	16.80	0	0.00	16.45	0.5	34	1.39%
2019/07/02	0	0.00	0.1	17.95	16.60	-0.1	24	-0.47%
2018/09/05	0	0.00	0	20.40	20.50	0	27	0.00%
2018/04/30	0	21.90	0	0.00	22.00	0	30	0.00%
2018/04/20	0	21.00	0	0.00	21.15	0	35	0.00%