力新 (5202)-國票-北高雄券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
25.80
漲跌
▼0.30
漲幅
-1.15%
成交量
2,070張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	38	26.43	33	26.55	25.80	5	6,235	0.08%
2025/05/12	51	26.36	34	26.47	26.10	17	6,291	0.27%
2025/05/09	48	26.63	33	26.90	26.50	15	6,418	0.23%
2025/05/08	43	27.12	36	27.25	26.70	7	6,517	0.11%
2025/05/07	44	26.56	47	26.66	26.65	-3	6,749	-0.04%
2025/05/06	30	25.95	39	26.03	26.25	-9	6,797	-0.13%
2025/05/05	36	26.56	38	26.56	25.75	-2	6,930	-0.03%
2025/05/02	53	26.76	33	27.00	26.40	20	6,964	0.29%
2025/04/30	53	27.45	40	27.68	26.95	13	6,952	0.19%
2025/04/29	53	27.95	62	28.08	27.90	-9	6,873	-0.13%
2025/04/28	85	27.01	121	27.32	27.75	-36	6,531	-0.55%	大賣/
2025/04/25	45	25.57	70	25.71	26.40	-25	6,007	-0.42%
2025/04/24	35	22.42	66	22.72	24.00	-31	5,829	-0.53%
2025/04/23	30	20.75	48	20.88	21.85	-18	5,699	-0.32%
2025/04/22	44	20.38	36	20.40	19.90	8	5,677	0.14%
2025/04/21	73	21.51	66	21.67	20.40	7	5,726	0.12%
2025/04/18	62	21.45	57	21.50	21.30	5	5,712	0.09%
2025/04/17	78	22.23	52	22.47	21.40	26	5,682	0.46%
2025/04/16	48	22.94	42	23.09	22.20	6	5,631	0.11%
2025/04/15	61	22.62	67	22.50	23.10	-6	5,559	-0.11%
2025/04/14	48	21.43	52	21.61	21.60	-4	5,506	-0.07%
2025/04/11	48	20.39	46	20.33	20.65	2	5,464	0.04%
2025/04/10	30	21.20	33	21.20	21.35	-3	5,425	-0.06%
2025/04/09	46	20.66	33	21.06	19.45	13	5,409	0.24%
2025/04/08	11	21.61	25	21.61	21.60	-14	5,326	-0.26%
2025/04/07	4	24.00	0	0.00	24.00	4	5,297	0.08%
2025/04/02	60	26.63	34	27.05	26.65	26	5,303	0.49%
2025/04/01	38	26.25	54	26.26	27.05	-16	5,217	-0.31%
2025/03/31	29	26.47	77	26.60	25.50	-48	5,017	-0.96%
2025/03/28	68	28.64	79	28.73	27.10	-11	4,853	-0.23%
2025/03/27	121	30.77	142	31.64	29.10	-21	4,596	-0.46%	大買/大賣/
2025/03/26	53	30.69	158	31.15	31.90	-105	3,216	-3.26%	大賣/鉅額交易
2025/03/25	24	26.45	146	28.10	29.00	-122	2,647	-4.61%	大賣/鉅額交易
2025/03/24	61	26.31	111	26.52	26.40	-50	2,505	-2.00%	大賣/
2025/03/21	14	26.13	88	26.27	26.00	-74	2,458	-3.01%
2025/03/20	54	24.92	108	25.34	26.00	-54	2,414	-2.24%	大賣/
2025/03/19	5	24.05	24	24.12	24.05	-19	2,373	-0.80%
2025/03/18	26	24.33	23	24.41	24.25	3	2,423	0.12%
2025/03/17	28	24.47	20	24.55	24.10	8	2,528	0.32%
2025/03/14	23	24.30	26	24.35	24.40	-3	2,792	-0.11%
2025/03/13	33	25.36	37	25.32	24.30	-4	2,983	-0.13%
2025/03/12	29	25.22	29	25.29	25.10	0	3,144	0.00%
2025/03/11	20	24.80	26	24.85	25.10	-6	3,253	-0.18%
2025/03/10	39	25.47	35	25.53	25.50	4	3,248	0.12%
2025/03/07	33	25.57	40	25.72	25.45	-7	3,238	-0.22%
2025/03/06	30	26.20	30	26.33	25.60	0	3,217	0.00%
2025/03/05	42	26.35	38	26.42	26.00	4	3,202	0.12%
2025/03/04	38	24.92	43	25.01	26.70	-5	3,181	-0.16%
2025/03/03	22	25.11	23	25.15	24.75	-1	3,133	-0.03%
2025/02/27	32	26.14	30	26.27	25.35	2	3,129	0.06%
2025/02/26	25	26.36	20	26.45	26.05	5	3,119	0.16%
2025/02/25	34	27.35	20	27.60	26.45	14	3,115	0.45%
2025/02/24	22	28.04	26	28.05	27.90	-4	3,091	-0.13%
2025/02/21	28	27.90	27	27.91	27.95	1	3,092	0.03%
2025/02/20	65	28.50	23	29.00	28.00	42	3,084	1.36%
2025/02/19	52	28.76	119	29.06	28.70	-67	3,069	-2.18%	大賣/
2025/02/18	29	28.34	33	28.37	28.20	-4	2,980	-0.13%
2025/02/17	43	28.15	43	28.17	28.25	0	2,967	0.00%
2025/02/14	24	28.00	23	28.00	28.15	1	2,963	0.03%
2025/02/13	29	28.29	37	28.42	28.30	-8	2,945	-0.27%
2025/02/12	54	28.13	33	28.36	28.10	21	2,847	0.74%
2025/02/11	65	28.60	42	28.86	28.35	23	2,814	0.82%
2025/02/10	76	28.57	92	28.93	29.80	-16	2,678	-0.60%
2025/02/07	85.1	28.95	95	29.12	28.70	-9.9	2,568	-0.39%
2025/02/06	45	27.26	50	27.48	27.90	-5	2,325	-0.22%
2025/02/05	61	26.79	59	26.83	27.25	2	2,285	0.09%
2025/02/04	59	24.91	74	24.95	26.35	-15	2,187	-0.69%
2025/01/22	10	23.00	16	23.06	23.25	-6	2,649	-0.23%
2025/01/21	13	22.95	13	23.00	22.80	0	2,950	0.00%
2025/01/20	35	23.02	23	22.95	23.00	12	3,393	0.35%
2025/01/17	24	23.13	20	23.20	22.75	4	3,562	0.11%
2025/01/16	25	23.70	23	23.77	23.25	2	3,736	0.05%
2025/01/15	23	23.42	23	23.45	23.35	0	3,794	0.00%
2025/01/14	28	23.44	30	23.54	23.60	-2	3,878	-0.05%
2025/01/13	25	22.44	28	22.71	23.30	-3	3,858	-0.08%
2025/01/10	17	21.47	13	21.60	21.20	4	3,949	0.10%
2025/01/09	10	22.60	10	22.60	21.60	0	3,986	0.00%
2025/01/08	13	22.56	16	22.63	22.60	-3	4,000	-0.07%
2025/01/07	13	23.32	10	23.40	22.75	3	4,018	0.07%
2025/01/06	15	23.42	13	23.50	23.15	2	4,022	0.05%
2025/01/03	14	23.87	10	24.00	23.30	4	4,028	0.10%
2025/01/02	14	23.61	19	23.72	23.75	-5	4,028	-0.12%
2024/12/31	10	23.45	13	23.45	23.60	-3	4,026	-0.07%
2024/12/30	15	23.65	18	23.66	23.70	-3	4,034	-0.07%
2024/12/27	14	23.92	13	24.00	23.50	1	4,036	0.02%
2024/12/26	17	24.14	13	24.29	23.80	4	4,045	0.10%
2024/12/25	13	24.30	16	24.36	24.25	-3	4,079	-0.07%
2024/12/24	13	24.37	22	24.34	24.15	-9	4,160	-0.22%
2024/12/23	13	24.39	44	24.64	24.55	-31	4,157	-0.75%
2024/12/20	12	23.63	35	23.97	24.00	-23	4,135	-0.56%
2024/12/19	13	23.43	10	23.45	23.30	3	4,115	0.07%
2024/12/18	19	23.56	27	23.64	23.75	-8	4,113	-0.19%
2024/12/17	23	23.92	28	23.87	23.50	-5	4,112	-0.12%
2024/12/16	22	24.75	20	24.85	23.80	2	4,104	0.05%
2024/12/13	23	25.68	52	25.20	24.65	-29	4,087	-0.71%
2024/12/12	56	26.87	36	26.95	25.75	20	4,060	0.49%
2024/12/11	114	27.05	81	27.27	26.70	33	4,012	0.82%	大買/
2024/12/10	33	28.30	24	29.14	27.50	9	3,914	0.23%
2024/12/09	17	27.69	32	28.08	28.85	-15	3,656	-0.41%
2024/12/06	20	26.49	23	26.98	27.40	-3	3,463	-0.09%
2024/12/05	5	25.82	34	26.35	26.75	-29	3,294	-0.88%
2024/12/02	3	24.30	25	24.13	24.25	-22	3,202	-0.69%
2024/11/29	0	0.00	5	23.65	23.65	-5	3,202	-0.16%
2024/11/26	11	24.30	0	0.00	24.10	11	3,210	0.34%
2024/11/21	48	24.59	23	24.60	24.60	25	3,227	0.77%
2024/11/20	31	24.95	20	25.20	24.50	11	3,263	0.34%
2024/11/19	33	25.08	21	25.10	25.00	12	3,257	0.37%
2024/11/18	26	25.20	26	25.31	25.00	0	3,286	0.00%
2024/11/15	29	25.33	36	25.30	25.00	-7	3,284	-0.21%
2024/11/14	30	26.31	22	26.48	25.75	8	3,301	0.24%
2024/11/13	20	26.00	37	26.36	26.50	-17	3,388	-0.50%
2024/11/12	23	26.15	20	26.20	25.75	3	3,436	0.09%
2024/11/11	28	26.71	32	26.70	26.35	-4	3,428	-0.12%
2024/11/08	46	27.50	20	28.15	26.85	26	3,465	0.75%
2024/11/07	63	28.19	23	28.05	28.20	40	3,470	1.15%
2024/11/06	32	28.28	26	28.46	27.85	6	3,457	0.17%
2024/11/05	36	28.11	27	28.23	27.95	9	3,441	0.26%
2024/11/04	88	29.06	30	29.43	28.05	58	3,418	1.70%
2024/11/01	17	30.42	21	30.95	30.20	-4	3,322	-0.12%
2024/10/30	101	30.98	64	31.56	30.55	37	3,250	1.14%	大買/
2024/10/29	47	30.99	160	31.90	31.30	-113	3,061	-3.69%	大賣/鉅額交易
2024/10/28	121	31.10	175	32.10	30.80	-54	2,673	-2.02%	大買/大賣/
2024/10/25	104	31.85	182	32.69	30.85	-78	2,377	-3.28%	大買/大賣/
2024/10/24	12	31.58	41	32.65	32.75	-29	1,949	-1.49%
2024/10/23	2	28.93	4	28.35	29.80	-2	1,789	-0.11%
2024/10/22	4	28.13	5	27.43	27.10	-1	1,612	-0.06%
2024/10/21	15	27.12	15	26.98	27.40	0	1,566	0.00%
2024/10/18	0	0.00	4	25.33	25.90	-4	1,488	-0.27%
2024/10/17	31	26.45	26	25.93	26.20	5	1,462	0.34%
2024/10/16	0	0.00	4	24.16	24.85	-4	1,360	-0.29%
2024/10/15	0	0.00	20	23.75	23.60	-20	1,373	-1.46%
2024/10/14	6	23.74	1	23.90	23.55	5	1,399	0.36%
2024/10/11	10	23.67	1	23.90	23.75	9	1,625	0.55%
2024/10/09	1	23.20	0	0.00	23.10	1	1,788	0.06%
2024/10/08	3	23.50	0	0.00	23.80	3	1,881	0.16%
2024/10/07	2	23.60	0	0.00	23.65	2	1,929	0.10%
2024/09/30	0	0.00	2	23.78	23.30	-2	2,432	-0.08%
2024/09/27	4	23.96	3	23.78	23.95	1	2,448	0.04%
2024/09/26	18	23.75	2	24.25	24.00	16	2,427	0.66%
2024/09/25	8	22.60	0	0.00	22.65	8	2,344	0.34%
2024/09/24	3	22.70	0	0.00	22.55	3	2,340	0.13%
2024/09/23	10	22.70	0	0.00	22.70	10	2,357	0.42%
2024/09/19	10	22.96	0	0.00	22.60	10	2,389	0.42%
2024/09/16	8	22.40	0	0.00	22.25	8	2,412	0.33%
2024/09/10	0	0.00	0.1	21.90	21.80	-0.1	2,609	0.00%
2024/09/05	2	22.50	0	0.00	22.50	2	2,621	0.08%
2024/09/03	5	23.27	10	23.50	23.15	-5	2,610	-0.19%
2024/08/30	5	24.35	0	0.00	24.15	5	2,590	0.19%
2024/08/26	0	0.00	10	24.60	24.65	-10	2,566	-0.39%
2024/08/22	10	25.70	2	25.95	25.95	8	2,527	0.32%
2024/08/20	9	25.80	14	25.32	24.55	-5	2,476	-0.20%
2024/08/14	10	23.81	2	24.55	24.55	8	2,307	0.35%
2024/08/13	1	22.05	1	22.15	22.35	0	2,237	0.00%
2024/08/12	7.1	21.94	4	22.16	21.95	3.1	2,228	0.14%
2024/08/09	1	22.30	10	23.40	24.15	-9	2,169	-0.41%
2024/08/06	4	20.30	0	0.00	20.80	4	2,092	0.19%
2024/08/05	0	0.00	1	21.50	21.35	-1	2,078	-0.05%
2024/08/01	1	24.45	0	0.00	24.25	1	2,052	0.05%
2024/07/26	0	0.00	2	22.10	23.20	-2	2,011	-0.10%
2024/07/19	0	0.00	2	23.50	23.50	-2	1,979	-0.10%
2024/07/17	1	25.35	1	24.95	25.00	0	1,935	0.00%
2024/07/16	2	26.03	2	25.50	25.40	0	1,914	0.00%
2024/07/15	3	26.23	4	26.34	26.15	-1	1,860	-0.05%
2024/07/12	3	28.75	0	0.00	26.40	3	1,813	0.17%
2024/07/11	4	25.43	7	26.21	27.65	-3	1,566	-0.19%
2024/07/10	13	24.86	12	25.10	25.15	1	1,394	0.07%
2024/07/09	5	23.46	0	0.00	22.90	5	1,297	0.39%
2024/07/08	2	23.98	8	25.11	23.65	-6	1,246	-0.48%
2024/07/05	0	0.00	7	24.81	25.00	-7	1,122	-0.62%
2024/07/03	2	21.05	0	0.00	20.95	2	736	0.27%
2024/06/28	1	20.00	0	0.00	20.00	1	694	0.14%
2024/06/27	1	20.45	0	0.00	20.10	1	703	0.14%
2024/06/26	2	21.10	0	0.00	21.15	2	705	0.28%
2024/06/25	3	21.70	0	0.00	21.60	3	708	0.42%
2024/06/18	15	22.00	0	0.00	21.85	15	645	2.32%