豐祥-KY (5288)-國票-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	180.50	180.00	-1	45	-2.21%
2024/03/05	0	0.00	2	181.00	181.50	-2	44	-4.46%
2023/12/05	0	0.00	1	175.50	176.00	-1	30	-3.31%
2023/10/06	0	0.00	1	175.00	174.00	-1	71	-1.40%
2023/08/02	0	0.00	1	177.50	177.00	-1	125	-0.79%
2023/07/25	1	178.00	0	0.00	178.50	1	116	0.86%
2023/07/10	1	184.50	0	0.00	184.50	1	96	1.03%
2023/07/05	1	191.00	0	0.00	191.00	1	93	1.07%
2023/06/14	1	189.50	0	0.00	191.00	1	93	1.06%
2023/05/10	0	0.00	0.1	183.00	182.50	-0.1	95	-0.10%
2023/03/24	0	0.00	1	178.50	181.00	-1	115	-0.87%
2023/03/10	1	179.00	0	0.00	178.50	1	120	0.83%
2023/03/08	1	181.50	0	0.00	183.00	1	120	0.83%
2023/03/03	0	0.00	1	182.00	185.00	-1	113	-0.88%
2023/03/02	1	175.50	0	0.00	177.00	1	106	0.94%
2023/02/23	0	0.00	1	178.00	178.00	-1	109	-0.91%
2023/02/14	1	175.00	0	0.00	175.00	1	132	0.76%
2023/01/17	0	0.00	1	169.00	168.00	-1	147	-0.68%
2023/01/12	1	167.00	0	0.00	165.00	1	154	0.65%
2023/01/05	0	0.00	1	169.50	168.50	-1	172	-0.58%
2022/12/20	1	155.00	0	0.00	155.50	1	206	0.48%
2022/12/01	0.1	171.00	0	0.00	170.50	0.1	208	0.05%
2022/11/15	0	0.00	1	169.00	168.00	-1	196	-0.51%
2022/11/04	0	0.00	1	163.50	162.50	-1	186	-0.53%
2022/11/03	2	162.50	0	0.00	162.00	2	184	1.09%
2022/11/01	0	0.00	1	170.00	170.50	-1	179	-0.56%
2022/10/31	0	0.00	1	165.50	165.00	-1	177	-0.56%
2022/10/27	1	163.00	0	0.00	166.50	1	180	0.55%
2022/10/20	1	167.50	0	0.00	166.00	1	171	0.58%
2022/10/13	2	179.25	0	0.00	174.00	2	152	1.31%
2022/10/12	0	0.00	2	189.25	187.00	-2	145	-1.38%
2022/09/29	0	0.00	1	172.50	171.00	-1	108	-0.92%
2022/09/28	1	164.50	0	0.00	162.00	1	104	0.96%
2022/09/27	1	166.00	1	169.00	169.50	0	101	0.00%
2022/09/23	0	0.00	1	170.00	168.50	-1	98	-1.01%
2022/09/15	1	171.00	0	0.00	169.00	1	98	1.01%
2022/07/12	1	149.00	0	0.00	149.00	1	88	1.13%
2022/06/14	0	0.00	2	169.75	172.50	-2	68	-2.91%
2022/02/21	1	153.00	0	0.00	156.00	1	67	1.49%
2021/11/23	0	0.00	1	148.00	149.50	-1	76	-1.31%
2021/09/30	0	0.00	1	131.50	133.00	-1	95	-1.05%
2021/09/29	0	0.00	1	130.50	129.50	-1	95	-1.05%
2021/09/09	0	0.00	2	144.25	145.00	-2	135	-1.48%
2021/06/30	2	168.00	0	0.00	167.50	2	191	1.04%
2021/06/25	2	170.00	0	0.00	170.00	2	187	1.07%
2021/05/13	0	0.00	1	143.50	142.00	-1	209	-0.48%
2021/05/12	2	145.00	0	0.00	140.00	2	208	0.96%
2021/03/15	0	0.00	1	140.00	139.00	-1	188	-0.53%
2021/02/25	2	135.50	2	136.00	134.50	0	165	0.00%
2021/02/02	0	0.00	1	128.50	128.00	-1	159	-0.63%
2021/01/29	1	129.00	0	0.00	125.00	1	153	0.65%
2021/01/27	1	120.00	1	122.00	124.50	0	156	0.00%
2020/11/20	0	0.00	1	108.50	109.00	-1	210	-0.48%
2020/11/16	0	0.00	1	104.00	104.50	-1	288	-0.35%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/11/06	1	102.50	0	0.00	102.00	1	324	0.31%
2020/11/05	0	0.00	1	101.00	101.00	-1	328	-0.30%
2020/09/25	1	95.10	0	0.00	95.00	1	440	0.23%
2020/09/07	0	0.00	6	115.00	111.00	-6	440	-1.36%
2020/09/04	1	109.00	0	0.00	112.50	1	442	0.23%
2020/09/01	3	116.00	0	0.00	114.50	3	436	0.69%
2020/08/31	3	119.33	0	0.00	118.50	3	441	0.68%
2020/08/21	1	110.50	0	0.00	107.50	1	375	0.27%
2020/08/19	0	0.00	2	103.50	102.00	-2	341	-0.59%
2020/07/24	2	103.50	0	0.00	102.00	2	358	0.56%
2020/07/08	0	0.00	3	98.90	99.00	-3	339	-0.88%
2020/07/06	0	0.00	4	101.00	101.00	-4	347	-1.15%
2020/06/22	3	95.00	0	0.00	95.00	3	365	0.82%
2020/05/11	0	0.00	8	96.78	93.00	-8	287	-2.79%
2020/05/08	8	104.50	0	0.00	102.00	8	261	3.06%
2020/05/05	0	0.00	1	103.00	97.30	-1	237	-0.42%
2020/04/21	0	0.00	2	93.00	92.60	-2	193	-1.04%
2020/04/15	0	0.00	5	101.00	101.00	-5	176	-2.84%
2020/04/08	2	92.20	0	0.00	92.20	2	147	1.36%
2020/03/03	3	121.50	0	0.00	121.50	3	79	3.77%
2020/02/17	0	0.00	5	121.50	119.50	-5	77	-6.46%
2019/07/23	2	130.00	0	0.00	132.50	2	448	0.45%
2019/07/15	1	132.00	0	0.00	132.00	1	467	0.21%
2019/07/03	5	135.00	0	0.00	137.00	5	512	0.98%
2019/07/02	0	0.00	1	135.00	136.00	-1	522	-0.19%
2019/06/10	1	130.50	0	0.00	130.00	1	572	0.17%
2019/05/17	1	141.00	1	142.00	142.00	0	767	0.00%
2019/05/06	1	147.50	1	146.50	146.50	0	827	0.00%
2019/05/02	1	152.00	1	151.50	151.50	0	846	0.00%
2019/04/26	5	150.00	0	0.00	150.50	5	896	0.56%
2019/04/24	1	158.00	1	160.50	157.00	0	1,006	0.00%
2019/04/16	1	155.50	1	150.00	155.00	0	1,067	0.00%
2019/04/10	0	0.00	5	146.40	145.50	-5	1,075	-0.46%
2019/03/27	5	133.00	0	0.00	132.50	5	1,169	0.43%
2019/03/21	0	0.00	1	131.00	129.00	-1	1,269	-0.08%
2019/03/19	0	0.00	1	135.00	135.00	-1	1,345	-0.07%
2019/03/15	1	137.00	0	0.00	135.00	1	1,410	0.07%
2019/03/08	3	136.50	3	137.17	138.50	0	1,438	0.00%
2019/03/06	1	140.50	1	142.00	142.50	0	1,423	0.00%
2019/02/27	2	143.50	1	141.50	147.00	1	1,378	0.07%
2019/02/21	4	135.75	5	135.50	141.00	-1	1,218	-0.08%
2019/02/18	1	131.50	0	0.00	130.00	1	1,137	0.09%
2019/01/30	0	0.00	1	124.50	123.00	-1	1,054	-0.09%
2019/01/29	1	122.50	0	0.00	123.00	1	1,040	0.10%
2019/01/22	1	118.50	1	121.50	116.50	0	971	0.00%
2019/01/16	1	127.00	1	128.00	134.00	0	855	0.00%
2019/01/15	0	0.00	1	117.50	122.00	-1	790	-0.13%
2019/01/11	1	118.50	1	117.50	116.00	0	754	0.00%
2019/01/09	1	120.50	0	0.00	113.50	1	726	0.14%
2019/01/08	0	0.00	1	118.50	119.00	-1	700	-0.14%
2019/01/07	1	115.50	0	0.00	120.00	1	673	0.15%
2019/01/03	0	0.00	1	114.50	114.00	-1	631	-0.16%
2019/01/02	1	113.00	0	0.00	112.50	1	622	0.16%
2018/12/25	0	0.00	1	115.50	115.00	-1	575	-0.17%
2018/12/24	2	118.50	2	119.75	118.50	0	554	0.00%
2018/12/20	1	116.50	1	115.50	111.50	0	466	0.00%
2018/12/19	0	0.00	22	115.77	115.00	-22	444	-4.95%
2018/12/18	1	110.50	0	0.00	111.00	1	386	0.26%
2018/12/13	20	106.00	0	0.00	108.50	20	318	6.28%
2018/12/12	2	104.50	1	104.00	106.00	1	255	0.39%
2018/12/11	1	103.50	1	101.00	104.50	0	215	0.00%
2018/12/05	3	96.57	2	97.30	95.00	1	109	0.91%
2018/08/13	0	0.00	1	91.10	91.20	-1	67	-1.49%
2018/08/06	1	93.80	0	0.00	94.00	1	61	1.63%
2018/05/15	0	0.00	10	87.50	87.60	-10	82	-12.15%
2018/01/22	0	0.00	10	87.50	87.60	-10	225	-4.43%
2018/01/18	10	86.30	0	0.00	86.50	10	227	4.40%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音