太欣 (5302)-國票-北高雄券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	10.80	0	0.00	10.40	1	353	0.28%
2024/04/15	1	10.95	0	0.00	10.95	1	356	0.28%
2024/03/29	0	0.00	1	11.20	11.10	-1	389	-0.26%
2024/03/28	0	0.00	3	11.10	11.10	-3	392	-0.77%
2024/03/08	1	11.45	0	0.00	11.65	1	507	0.20%
2024/03/07	0	0.00	3	12.00	11.65	-3	501	-0.60%
2024/03/06	3	12.40	8	12.50	12.45	-5	484	-1.03%
2024/03/05	0	0.00	12	11.81	11.85	-12	472	-2.54%
2024/02/29	0	0.00	1	11.85	11.85	-1	499	-0.20%
2024/02/27	0	0.00	3	11.68	11.90	-3	501	-0.60%
2024/02/23	3	11.43	0	0.00	11.40	3	564	0.53%
2024/02/19	0	0.00	3	12.02	11.80	-3	602	-0.50%
2024/02/16	2	11.55	10	11.73	11.90	-8	597	-1.34%
2024/02/15	3	11.30	3	11.63	11.70	0	589	0.00%
2024/02/05	1	11.00	0	0.00	11.00	1	579	0.17%
2024/02/02	0	0.00	1	11.20	11.15	-1	579	-0.17%
2024/02/01	0	0.00	1	11.20	11.15	-1	579	-0.17%
2024/01/31	0	0.00	1	11.20	11.05	-1	581	-0.17%
2024/01/26	1	10.80	0	0.00	10.90	1	587	0.17%
2024/01/25	0	0.00	1	11.30	11.00	-1	590	-0.17%
2024/01/24	5	10.80	0	0.00	11.20	5	591	0.85%
2024/01/22	0	0.00	20	10.80	10.65	-20	613	-3.26%
2024/01/19	1	10.75	1	10.80	10.75	0	625	0.00%
2024/01/16	1	10.80	0	0.00	10.80	1	727	0.14%
2024/01/08	0	0.00	10	11.08	11.05	-10	731	-1.37%
2024/01/05	1	11.40	0	0.00	11.40	1	728	0.14%
2024/01/03	1	11.45	0	0.00	11.40	1	733	0.14%
2024/01/02	8	11.54	15	11.50	11.50	-7	734	-0.95%
2023/12/29	0	0.00	35	11.59	11.70	-35	737	-4.75%
2023/12/28	32	11.80	26	11.81	11.70	6	737	0.81%
2023/12/27	22	11.90	10	11.90	11.95	12	731	1.64%
2023/12/26	0	0.00	2	11.30	11.30	-2	714	-0.28%
2023/12/18	10	11.25	0	0.00	11.30	10	712	1.40%
2023/12/15	5	11.70	0	0.00	11.35	5	710	0.70%
2023/12/14	7	11.95	0	0.00	11.80	7	700	1.00%
2023/12/13	3	11.85	0	0.00	11.90	3	694	0.43%
2023/12/08	2	12.05	0	0.00	12.05	2	675	0.30%
2023/12/07	1	12.60	0	0.00	12.60	1	662	0.15%
2023/11/30	3	12.00	2	12.15	12.15	1	651	0.15%
2023/11/29	2	11.80	0	0.00	12.00	2	636	0.31%
2023/11/24	0	0.00	15	12.00	12.10	-15	594	-2.53%
2023/11/22	19	12.48	18	12.52	12.50	1	551	0.18%
2023/11/21	1	10.95	0	0.00	12.05	1	506	0.20%
2023/11/20	1	11.20	0	0.00	11.05	1	482	0.21%
2023/11/17	13	11.09	0	0.00	11.00	13	474	2.74%
2023/11/16	3	10.85	16	10.91	10.85	-13	465	-2.79%
2023/11/15	3	10.70	0	0.00	10.50	3	446	0.67%
2023/11/08	0	0.00	20	10.38	10.25	-20	435	-4.59%
2023/11/06	15	10.60	0	0.00	10.60	15	428	3.50%
2023/10/31	7	10.76	0	0.00	10.40	7	414	1.69%
2023/10/30	10	11.27	1	11.00	11.10	9	404	2.23%
2023/10/25	15	10.52	0	0.00	10.70	15	362	4.13%
2023/10/24	10	10.30	1	10.90	10.90	9	327	2.74%
2023/10/19	20	10.07	0	0.00	9.99	20	277	7.22%
2023/10/06	0	0.00	1	9.99	10.00	-1	264	-0.38%
2023/09/18	2	10.33	0	0.00	10.20	2	285	0.70%
2023/09/15	1	10.40	0	0.00	10.40	1	294	0.34%
2023/09/13	0	0.00	2	10.30	10.30	-2	297	-0.67%
2023/09/12	1	10.70	20	10.53	10.40	-19	297	-6.38%
2023/09/11	2	10.63	3	10.57	10.70	-1	299	-0.33%
2023/09/08	20	10.30	0	0.00	10.10	20	293	6.80%
2023/09/07	3	10.37	0	0.00	10.35	3	286	1.05%
2023/09/06	0	0.00	3	10.75	10.75	-3	276	-1.09%
2023/07/05	0	0.00	16	10.91	11.05	-16	413	-3.87%
2023/06/08	16	10.96	0	0.00	10.95	16	324	4.93%
2023/05/18	0	0.00	31	9.56	9.60	-31	281	-11.02%
2023/05/09	0	0.00	2	9.42	9.54	-2	278	-0.72%
2023/04/20	15	9.29	0	0.00	10.00	15	217	6.89%
2023/04/12	0	0.00	15	8.99	9.03	-15	166	-8.99%
2023/03/27	15	9.37	0	0.00	9.34	15	155	9.66%
2023/03/23	6	9.15	0	0.00	9.04	6	149	4.02%
2023/03/07	10	9.66	0	0.00	9.47	10	138	7.23%
2023/03/02	0	0.00	10	8.65	8.65	-10	125	-7.95%
2022/12/08	4	8.79	0	0.00	8.80	4	143	2.80%
2022/11/29	3	8.71	0	0.00	9.01	3	140	2.13%
2022/11/24	3	8.63	0	0.00	9.04	3	121	2.47%
2022/09/28	0	0.00	1	8.08	8.07	-1	140	-0.71%
2022/04/27	0	0.00	15	10.10	10.25	-15	490	-3.06%
2022/04/22	0	0.00	10	10.95	10.95	-10	481	-2.08%
2022/04/19	0	0.00	1	10.90	10.95	-1	480	-0.21%
2022/04/13	10	11.58	0	0.00	11.70	10	479	2.09%
2022/04/12	0	0.00	2	11.30	11.35	-2	483	-0.41%
2022/04/08	2	12.03	0	0.00	12.00	2	479	0.42%
2022/03/30	7	13.09	6	13.79	13.05	1	454	0.22%
2022/03/29	0	0.00	40	12.80	13.05	-40	399	-10.02%
2022/03/28	0	0.00	5	12.05	11.90	-5	373	-1.34%
2022/03/25	36	12.89	10	13.34	12.75	26	360	7.21%
2022/03/24	30	11.83	0	0.00	12.40	30	291	10.31%
2022/03/14	0	0.00	4	10.30	10.30	-4	316	-1.27%
2022/01/20	0	0.00	1	12.35	12.00	-1	624	-0.16%
2022/01/05	0	0.00	5	12.50	12.45	-5	639	-0.78%
2022/01/03	0	0.00	5	12.80	12.85	-5	632	-0.79%
2021/12/24	5	13.30	0	0.00	13.05	5	640	0.78%
2021/12/16	1	13.00	0	0.00	12.95	1	626	0.16%
2021/12/08	0	0.00	6	13.74	13.70	-6	603	-0.99%
2021/11/30	0	0.00	10	12.92	12.85	-10	597	-1.67%
2021/11/29	2	12.40	0	0.00	12.80	2	613	0.33%
2021/11/26	2	13.15	0	0.00	13.00	2	614	0.33%
2021/11/22	1	13.40	3	13.68	13.50	-2	612	-0.33%
2021/11/19	5	13.50	0	0.00	13.20	5	625	0.80%
2021/11/17	3	13.38	0	0.00	13.20	3	620	0.48%
2021/11/16	3	13.80	0	0.00	13.90	3	606	0.49%
2021/11/15	0	0.00	3	13.87	14.40	-3	578	-0.52%
2021/11/12	0	0.00	2	12.80	13.10	-2	513	-0.39%
2021/11/09	0	0.00	6	11.95	12.15	-6	540	-1.11%
2021/11/08	6	12.28	0	0.00	12.10	6	543	1.10%
2021/11/02	1	12.30	0	0.00	12.40	1	655	0.15%
2021/11/01	2	12.95	1	12.80	13.00	1	719	0.14%
2021/10/27	0	0.00	6	11.69	11.75	-6	725	-0.83%
2021/10/25	0	0.00	5	11.84	11.75	-5	784	-0.64%
2021/10/21	0	0.00	2	12.05	12.00	-2	902	-0.22%
2021/10/19	0	0.00	1	11.50	11.75	-1	1,045	-0.10%
2021/10/18	1	11.20	0	0.00	11.20	1	1,272	0.08%
2021/10/15	0	0.00	1	11.50	11.50	-1	1,502	-0.07%
2021/10/14	6	10.85	0	0.00	10.95	6	1,578	0.38%
2021/10/12	2	11.65	0	0.00	11.50	2	1,641	0.12%
2021/10/07	0	0.00	2	12.20	12.20	-2	1,744	-0.11%
2021/10/06	5	12.40	0	0.00	11.65	5	1,799	0.28%
2021/10/04	2	11.95	0	0.00	11.60	2	1,862	0.11%
2021/09/30	1	13.00	0	0.00	13.00	1	1,892	0.05%
2021/09/27	3	13.40	0	0.00	13.50	3	2,097	0.14%
2021/09/23	2	13.40	0	0.00	13.40	2	2,130	0.09%
2021/09/15	0	0.00	1	13.65	13.65	-1	2,187	-0.05%
2021/09/14	7	13.74	0	0.00	13.70	7	2,206	0.32%
2021/09/13	1	13.70	0	0.00	13.95	1	2,227	0.04%
2021/09/09	0	0.00	5	14.10	13.80	-5	2,277	-0.22%
2021/09/08	2	13.70	0	0.00	13.70	2	2,297	0.09%
2021/09/06	2	14.45	0	0.00	14.10	2	2,359	0.08%
2021/09/03	1	14.75	0	0.00	14.90	1	2,447	0.04%
2021/09/02	1	15.20	1	15.70	15.10	0	2,594	0.00%
2021/09/01	0	0.00	1	15.20	15.10	-1	2,681	-0.04%
2021/08/31	1	14.70	1	14.90	14.90	0	2,681	0.00%
2021/08/30	0	0.00	1	14.90	14.90	-1	2,696	-0.04%
2021/08/27	2	14.70	1	14.80	14.60	1	2,712	0.04%
2021/08/26	2	14.78	1	15.00	15.00	1	2,732	0.04%
2021/08/25	0	0.00	3	14.87	14.95	-3	2,789	-0.11%
2021/08/24	1	13.90	1	14.20	14.30	0	2,824	0.00%
2021/08/23	0	0.00	2	14.00	14.20	-2	2,849	-0.07%
2021/08/20	1	13.20	1	13.70	13.55	0	2,874	0.00%
2021/08/19	1	13.70	0	0.00	13.50	1	2,908	0.03%
2021/08/18	0	0.00	1	14.00	14.15	-1	2,985	-0.03%
2021/08/16	2	13.95	0	0.00	13.85	2	3,020	0.07%
2021/08/13	3	14.80	0	0.00	14.60	3	3,005	0.10%
2021/08/11	1	15.20	0	0.00	15.20	1	3,050	0.03%
2021/08/10	1	15.50	2	15.70	15.65	-1	3,079	-0.03%
2021/08/09	2	15.75	0	0.00	15.60	2	3,102	0.06%
2021/08/06	2	16.58	30	16.50	16.30	-28	3,127	-0.90%
2021/08/05	12	15.73	17	16.84	17.20	-5	3,153	-0.16%
2021/08/04	30	15.75	30	15.53	15.65	0	3,142	0.00%
2021/07/30	0	0.00	4	15.20	15.40	-4	3,309	-0.12%
2021/07/29	11	15.33	1	15.50	15.35	10	3,368	0.30%
2021/07/28	2	15.25	1	15.30	15.20	1	3,417	0.03%
2021/07/27	3	16.43	228	16.50	15.90	-225	3,433	-6.55%	大賣/鉅額交易
2021/07/26	5	16.96	2	17.58	17.05	3	3,448	0.09%
2021/07/23	10	17.56	2	17.50	17.30	8	3,555	0.23%
2021/07/22	234	19.20	5	17.50	18.60	229	3,614	6.34%	大買/鉅額交易
2021/07/21	5	17.84	0	0.00	18.00	5	3,610	0.14%
2021/07/20	0	0.00	1	16.45	16.40	-1	3,395	-0.03%
2021/07/13	0	0.00	2	15.95	14.85	-2	3,279	-0.06%
2021/07/12	2	15.45	0	0.00	15.70	2	3,251	0.06%
2021/07/09	0	0.00	4	14.70	14.50	-4	3,229	-0.12%
2021/07/08	0	0.00	1	14.80	14.70	-1	3,259	-0.03%
2021/07/07	20	14.73	1	14.60	14.95	19	3,293	0.58%
2021/07/06	6	15.05	0	0.00	14.80	6	3,355	0.18%
2021/07/05	0	0.00	8	15.71	16.20	-8	3,294	-0.24%
2021/06/29	1	14.30	0	0.00	14.35	1	3,409	0.03%
2021/06/28	0	0.00	3	14.50	14.40	-3	3,450	-0.09%
2021/06/25	0	0.00	1	14.80	14.60	-1	3,539	-0.03%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	1	14.60	1	14.90	14.40	0	3,587	0.00%
2021/06/21	1	14.20	3	14.15	14.15	-2	3,686	-0.05%
2021/06/18	1	14.70	1	14.70	14.70	0	3,794	0.00%
2021/06/16	3	14.97	0	0.00	14.65	3	4,010	0.07%
2021/06/15	1	14.85	3	14.80	14.75	-2	4,022	-0.05%
2021/06/11	9	15.66	1	16.15	15.40	8	4,120	0.19%
2021/06/10	1	15.75	5	16.24	17.00	-4	4,048	-0.10%
2021/06/09	3	14.77	12	15.23	15.50	-9	3,927	-0.23%
2021/06/08	0	0.00	1	14.20	14.10	-1	3,827	-0.03%
2021/06/07	1	13.70	2	14.10	14.00	-1	3,822	-0.03%
2021/06/04	1	14.50	0	0.00	14.25	1	3,814	0.03%
2021/06/03	2	14.75	0	0.00	14.90	2	3,793	0.05%
2021/06/02	3	15.40	4	15.11	15.15	-1	3,770	-0.03%
2021/06/01	2	14.45	1	15.10	15.60	1	3,704	0.03%
2021/05/31	0	0.00	1	14.80	14.20	-1	3,646	-0.03%
2021/05/28	1	14.40	0	0.00	14.55	1	3,615	0.03%
2021/05/27	0	0.00	1	14.15	14.35	-1	3,583	-0.03%
2021/05/26	2	14.95	1	14.80	14.80	1	3,544	0.03%
2021/05/24	1	12.25	0	0.00	12.75	1	3,425	0.03%
2021/05/21	2	12.00	2	12.20	12.30	0	3,402	0.00%
2021/05/20	2	12.60	2	12.35	11.80	0	3,388	0.00%
2021/05/19	2	12.20	2	12.80	13.00	0	3,357	0.00%
2021/05/13	9	12.10	0	0.00	12.40	9	3,174	0.28%
2021/05/12	0	0.00	1	14.30	13.40	-1	3,095	-0.03%
2021/05/11	1	14.80	0	0.00	14.85	1	3,030	0.03%
2021/05/10	3	16.22	2	16.00	16.40	1	2,958	0.03%
2021/05/07	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2021/05/06	3	14.17	0	0.00	14.20	3	2,815	0.11%
2021/05/05	0	0.00	4	16.80	15.50	-4	2,730	-0.15%
2021/05/03	7	18.60	3	18.35	18.00	4	2,590	0.15%
2021/04/29	6	20.56	0	0.00	19.95	6	2,498	0.24%
2021/04/28	0	0.00	2	20.23	21.15	-2	2,342	-0.09%
2021/04/27	3	19.07	10	19.25	19.25	-7	2,189	-0.32%
2021/04/16	0	0.00	10	15.45	16.40	-10	1,825	-0.55%
2021/04/15	10	14.50	0	0.00	15.60	10	1,800	0.56%
2021/04/14	0	0.00	3	14.85	14.85	-3	1,769	-0.17%
2021/04/13	1	17.35	0	0.00	16.50	1	1,740	0.06%
2021/04/12	0	0.00	30	15.71	17.00	-30	1,697	-1.77%
2021/04/07	0	0.00	1	16.60	17.25	-1	1,537	-0.07%
2021/04/06	1	15.70	1	15.45	15.70	0	1,513	0.00%
2021/04/01	0	0.00	4	13.19	14.30	-4	1,441	-0.28%
2021/03/31	9	13.04	2	13.13	13.05	7	1,367	0.51%
2021/03/30	1	12.60	4	13.25	13.30	-3	1,315	-0.23%
2021/03/29	29	11.74	80	11.85	12.15	-51	1,213	-4.20%
2021/03/25	83	10.32	81	10.60	11.10	2	1,149	0.17%
2021/03/24	80	11.35	80	11.70	11.10	0	1,107	0.00%
2021/03/23	83	12.18	1	14.55	12.25	82	1,045	7.85%
2021/03/22	1	13.30	4	13.19	13.30	-3	909	-0.33%
2021/03/19	4	12.05	2	11.65	12.10	2	830	0.24%
2021/03/17	2	10.00	0	0.00	10.00	2	616	0.32%
2020/12/29	0	0.00	1	7.85	7.90	-1	385	-0.26%
2020/12/18	0	0.00	2	7.78	7.61	-2	391	-0.51%
2020/12/02	3	7.30	0	0.00	7.25	3	532	0.56%
2020/11/20	10	6.94	0	0.00	6.82	10	511	1.96%
2020/09/24	20	7.25	0	0.00	7.13	20	651	3.07%
2020/09/08	0	0.00	1	6.92	6.90	-1	513	-0.19%
2020/07/29	1	6.59	0	0.00	6.51	1	489	0.20%
2020/07/24	0	0.00	1	7.37	7.01	-1	467	-0.21%
2020/07/13	1	6.72	0	0.00	6.57	1	409	0.24%
2020/06/05	0	0.00	12	5.74	5.76	-12	296	-4.04%
2020/06/03	12	5.89	0	0.00	5.78	12	361	3.32%
2020/05/15	0	0.00	10	5.53	5.58	-10	596	-1.68%
2020/05/12	0	0.00	5	5.60	5.54	-5	631	-0.79%
2020/05/11	0	0.00	15	5.81	5.68	-15	636	-2.36%
2020/05/07	20	5.91	0	0.00	5.92	20	643	3.11%
2020/01/20	0	0.00	2.2	6.03	6.03	-2.2	436	-0.50%
2020/01/07	2	5.68	0	0.00	5.71	2	351	0.57%
2019/05/20	0	0.00	1.7	5.39	5.41	-1.7	209	-0.82%
2018/08/10	0	0.00	20	9.06	9.20	-20	3,837	-0.52%
2018/07/24	10	9.48	0	0.00	9.42	10	3,888	0.26%
2018/07/18	0	0.00	1	10.60	9.53	-1	3,811	-0.03%
2018/07/13	2	11.20	1	11.20	11.25	1	3,725	0.03%
2018/07/10	0	0.00	8	10.65	10.50	-8	3,671	-0.22%
2018/07/09	8	10.40	0	0.00	10.40	8	3,660	0.22%
2018/06/29	10	14.60	0	0.00	13.85	10	3,712	0.27%
2018/06/27	0	0.00	8	14.33	13.65	-8	3,792	-0.21%
2018/06/25	13	13.94	5	12.85	13.55	8	3,846	0.21%
2018/06/12	0	0.00	5	14.60	14.25	-5	4,122	-0.12%
2018/06/11	0	0.00	9	13.90	13.90	-9	3,975	-0.23%
2018/06/08	95	13.14	61	12.86	12.65	34	3,844	0.88%
2018/06/01	0	0.00	10	10.00	10.15	-10	3,647	-0.27%
2018/05/31	15	10.53	25	10.45	10.25	-10	3,655	-0.27%
2018/05/30	10	9.90	0	0.00	10.00	10	3,477	0.29%
2018/05/29	0	0.00	10	9.04	9.13	-10	3,272	-0.31%
2018/04/20	0	0.00	2	8.17	8.19	-2	2,762	-0.07%
2018/04/13	2	9.20	2	9.39	9.08	0	2,656	0.00%
2018/03/27	2	9.71	0	0.00	9.97	2	1,645	0.12%
2018/03/22	1	9.52	11	9.49	8.70	-10	1,342	-0.74%
2018/03/21	10	8.88	1	9.05	9.24	9	1,006	0.89%
2018/03/20	2	8.22	2	8.22	8.40	0	846	0.00%
2018/03/08	0	0.00	6	6.78	6.78	-6	612	-0.98%
2018/03/07	9	7.76	2	8.05	7.08	7	574	1.22%