系統電 (5309)-國票-北高雄券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
527張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	34.25	0	0.00	34.30	2	1,941	0.10%
2024/06/13	0	0.00	1	34.10	34.20	-1	1,942	-0.05%
2024/06/05	0	35.00	0	0.00	35.05	0	2,026	0.00%
2024/05/28	0	0.00	1	35.60	35.60	-1	2,277	-0.04%
2024/05/24	1	35.35	0	0.00	35.05	1	2,284	0.04%
2024/05/23	0	0.00	12	35.58	35.45	-12	2,287	-0.52%
2024/05/16	0	0.00	3	34.23	34.10	-3	2,247	-0.13%
2024/05/10	1	34.70	0	0.00	34.45	1	2,253	0.04%
2024/05/06	1	34.70	1	34.55	34.25	0	2,251	0.00%
2024/04/30	10	34.80	0	0.00	34.70	10	2,269	0.44%
2024/04/22	0	0.00	1	33.45	33.25	-1	2,296	-0.04%
2024/04/17	5	36.00	5	35.51	35.20	0	2,303	0.00%
2024/04/15	1	35.40	0	0.00	35.00	1	2,450	0.04%
2024/04/12	1	35.95	0	0.00	35.50	1	2,513	0.04%
2024/04/02	1	35.25	1	35.30	35.35	0	2,487	0.00%
2024/03/29	3	37.82	0	0.00	35.75	3	2,445	0.12%
2024/03/28	4	39.60	2	39.00	39.50	2	2,276	0.09%
2024/03/27	0	0.00	1	38.30	39.60	-1	1,943	-0.05%
2024/03/21	1	36.25	0	0.00	36.10	1	1,642	0.06%
2024/03/14	0	0.00	5	36.95	36.50	-5	1,744	-0.29%
2024/03/08	0	35.15	0	0.00	35.35	0	1,694	0.00%
2024/03/07	0	0.00	4	37.50	36.70	-4	1,669	-0.24%
2024/03/06	6	37.64	2	37.45	36.95	4	1,602	0.25%
2024/03/05	0	0.00	1	37.10	37.30	-1	1,526	-0.07%
2024/02/27	0	34.90	1	35.10	34.65	-1	1,431	-0.07%
2024/02/16	0	0.00	2	34.60	34.70	-2	1,403	-0.14%
2024/01/18	0	0.00	15	34.70	34.60	-15	1,382	-1.08%
2024/01/17	1	34.95	0	0.00	35.00	1	1,389	0.07%
2024/01/10	10	37.98	0	0.00	37.60	10	1,310	0.76%
2024/01/09	14	37.77	14	38.08	37.50	0	1,242	0.00%
2024/01/08	0	0.00	2	37.53	37.45	-2	1,071	-0.19%
2023/12/28	0	0.00	0.1	36.15	35.80	-0.1	1,029	-0.01%
2023/12/22	0	0.00	5	35.15	34.90	-5	1,000	-0.50%
2023/12/20	1	35.30	0	0.00	35.30	1	1,006	0.10%
2023/12/15	1	35.90	0	0.00	35.80	1	1,000	0.10%
2023/12/13	5	36.15	5	36.24	36.10	0	983	0.00%
2023/12/05	2	36.03	0	0.00	35.95	2	955	0.21%
2023/12/04	0.1	35.50	0	0.00	35.65	0.1	924	0.01%
2023/11/28	1	34.85	1	34.70	34.85	0	853	0.00%
2023/11/27	0	0.00	1	35.10	34.35	-1	847	-0.12%
2023/11/03	10	33.57	10	33.26	33.40	0	957	0.00%
2023/10/31	1	32.10	0	0.00	32.05	1	954	0.10%
2023/09/21	0	0.00	1	34.85	34.85	-1	1,323	-0.08%
2023/09/12	0	0.00	1	37.10	36.15	-1	1,463	-0.07%
2023/08/28	0	0.00	1	34.00	33.90	-1	1,697	-0.06%
2023/08/18	0	0.00	1	36.30	35.60	-1	1,784	-0.06%
2023/08/11	1	35.80	0	0.00	34.65	1	1,864	0.05%
2023/07/26	0	37.94	0	0.00	37.85	0	2,248	0.00%
2023/07/17	5	38.90	0	0.00	38.85	5	2,494	0.20%
2023/07/11	2	37.90	0	0.00	38.00	2	2,786	0.07%
2023/06/30	4	41.00	4	41.35	41.70	0	4,439	0.00%
2023/06/29	0	0.00	2	40.60	40.65	-2	4,734	-0.04%
2023/06/27	7	40.54	7	40.46	40.60	0	4,810	0.00%
2023/06/16	5	40.31	0	0.00	40.35	5	4,861	0.10%
2023/06/15	3	40.75	3	40.70	40.75	0	4,831	0.00%
2023/06/05	1	43.25	6	43.54	43.40	-5	4,962	-0.10%
2023/06/02	5	43.05	1	43.10	43.00	4	4,968	0.08%
2023/05/31	1	42.65	4	42.65	42.70	-3	4,997	-0.06%
2023/05/25	2	42.65	0	0.00	42.60	2	5,041	0.04%
2023/05/24	1	43.35	0	0.00	43.35	1	5,076	0.02%
2023/05/22	6	43.49	0	0.00	43.55	6	5,227	0.11%
2023/05/19	0	0.00	1	43.15	42.75	-1	5,240	-0.02%
2023/05/18	3	43.57	0	0.00	43.50	3	5,227	0.06%
2023/05/17	2	42.85	2	42.38	42.80	0	5,264	0.00%
2023/05/09	0	0.00	3	43.22	43.10	-3	5,702	-0.05%
2023/05/08	1	44.20	5	44.00	44.20	-4	5,686	-0.07%
2023/05/05	0	0.00	1	44.95	44.50	-1	5,678	-0.02%
2023/05/04	1	44.05	2	44.25	44.15	-1	5,590	-0.02%
2023/04/28	1	43.50	1	43.15	43.10	0	5,616	0.00%
2023/04/27	1	43.20	0	0.00	43.25	1	5,579	0.02%
2023/04/26	0	41.70	0	0.00	42.90	0	5,543	0.00%
2023/04/25	1	41.85	1	42.55	42.10	0	5,505	0.00%
2023/04/20	1	44.50	2	43.98	43.50	-1	5,397	-0.02%
2023/04/18	1	45.20	1	45.35	44.50	0	5,249	0.00%
2023/04/14	3	45.17	1.1	45.16	45.00	1.9	5,141	0.04%
2023/04/13	19.1	46.78	16	47.58	46.00	3.1	5,034	0.06%
2023/04/12	8	47.56	18	46.47	47.50	-10	4,688	-0.21%
2023/04/11	2	44.75	1	44.75	45.95	1	4,455	0.02%
2023/04/10	9	45.47	0	0.00	45.05	9	4,405	0.20%
2023/04/07	9	45.72	0	0.00	45.90	9	4,316	0.21%
2023/04/06	13	46.72	1	46.90	46.30	12	4,189	0.29%
2023/03/31	39	45.54	36	45.32	46.35	3	3,907	0.08%
2023/03/30	0	0.00	27	44.36	44.30	-27	3,218	-0.84%
2023/03/22	0	0.00	2	42.33	42.65	-2	2,774	-0.07%
2023/03/20	1	41.85	0	41.60	41.60	1	2,788	0.04%
2023/03/17	1	41.05	0	0.00	41.05	1	2,934	0.03%
2023/03/16	1	40.65	4.2	40.58	40.45	-3.2	2,989	-0.11%
2023/03/13	2	41.10	0	0.00	41.20	2	3,547	0.06%
2023/03/10	0	0.00	2	41.78	41.80	-2	3,666	-0.05%
2023/03/09	2	43.13	2	43.13	43.00	0	3,806	0.00%
2023/03/08	0	0.00	17	44.08	44.20	-17	3,857	-0.44%
2023/03/06	13	43.39	0	0.00	43.55	13	3,847	0.34%
2023/03/03	0	0.00	0	42.30	42.50	0	3,820	0.00%
2023/02/24	1	41.95	0	0.00	41.85	1	3,842	0.03%
2023/02/22	5	42.90	0	0.00	42.90	5	3,824	0.13%
2023/02/21	5	44.20	6	44.35	44.00	-1	3,899	-0.03%
2023/02/20	2	44.30	2	44.20	44.30	0	3,878	0.00%
2023/02/17	10	43.35	0	0.00	43.70	10	3,834	0.26%
2023/02/16	0	0.00	1	43.40	43.40	-1	3,842	-0.03%
2023/02/15	6	43.96	6	43.02	42.70	0	3,947	0.00%
2023/02/14	1	42.80	0	0.00	42.90	1	3,942	0.03%
2023/02/13	0	0.00	2	42.95	43.40	-2	3,999	-0.05%
2023/02/10	0	0.00	5	43.25	43.10	-5	4,026	-0.12%
2023/02/09	7	44.53	6	44.18	43.80	1	4,009	0.02%
2023/02/08	2	43.45	30	43.54	43.60	-28	3,868	-0.72%
2023/02/07	32	43.37	29	43.34	43.00	3	3,791	0.08%
2023/02/06	11	42.01	1	41.75	41.65	10	3,598	0.28%
2023/02/03	0	0.00	10	42.95	42.55	-10	3,574	-0.28%
2023/02/02	3	42.43	7	42.61	42.65	-4	3,545	-0.11%
2023/02/01	23	42.39	31	42.60	42.00	-8	3,507	-0.23%
2023/01/31	2	41.88	1	42.10	41.85	1	3,415	0.03%
2023/01/13	1	39.80	0	0.00	39.75	1	3,396	0.03%
2023/01/12	8	39.89	8	40.31	39.80	0	3,474	0.00%
2023/01/11	25	40.30	0	0.00	40.30	25	3,543	0.71%
2023/01/10	9	40.29	9	40.58	40.20	0	3,518	0.00%
2023/01/09	0	0.00	4	40.20	40.50	-4	3,518	-0.11%
2023/01/06	8	39.60	8	39.67	39.80	0	3,515	0.00%
2023/01/05	0	0.00	1	40.40	39.80	-1	3,528	-0.03%
2023/01/04	11	39.47	11	39.55	39.10	0	3,485	0.00%
2022/12/28	4	38.96	0	0.00	38.00	4	3,531	0.11%
2022/12/27	1	39.60	0	0.00	39.60	1	3,502	0.03%
2022/12/23	5	39.50	0	0.00	39.50	5	3,519	0.14%
2022/12/22	5	40.23	5	40.33	40.25	0	3,509	0.00%
2022/12/21	1	40.10	0	0.00	39.95	1	3,529	0.03%
2022/12/20	0	0.00	2	40.85	39.80	-2	3,548	-0.06%
2022/12/19	1	41.05	0	0.00	40.80	1	3,549	0.03%
2022/12/16	0	0.00	1	41.15	40.95	-1	3,554	-0.03%
2022/12/15	2	42.00	0	0.00	41.70	2	3,543	0.06%
2022/12/13	1	40.50	0	0.00	40.50	1	3,514	0.03%
2022/12/09	10	41.58	0	0.00	41.05	10	3,507	0.29%
2022/12/08	0	0.00	4	43.60	43.45	-4	3,377	-0.12%
2022/12/07	1	42.40	4	43.50	43.05	-3	3,335	-0.09%
2022/12/06	7	46.67	14	45.21	44.70	-7	3,263	-0.21%
2022/12/05	3	45.92	1	46.35	44.70	2	3,003	0.07%
2022/12/02	0	0.00	6	44.67	44.60	-6	2,832	-0.21%
2022/12/01	6	44.37	7	44.29	44.50	-1	2,700	-0.04%
2022/11/30	3	43.38	3	42.70	42.85	0	2,556	0.00%
2022/11/28	1	41.80	3	41.00	41.60	-2	2,583	-0.08%
2022/11/25	0	0.00	2	40.80	40.05	-2	2,751	-0.07%
2022/11/23	0	0.00	4	40.00	39.85	-4	2,988	-0.13%
2022/11/22	5	40.85	0	0.00	40.50	5	2,995	0.17%
2022/11/18	1	41.10	0	0.00	41.00	1	3,041	0.03%
2022/11/17	4	42.18	33	42.35	42.10	-29	3,030	-0.96%
2022/11/16	36	41.34	2	41.60	41.25	34	2,924	1.16%
2022/11/15	0	0.00	3	40.70	40.35	-3	2,859	-0.10%
2022/11/14	1	40.60	0	0.00	40.60	1	2,875	0.03%
2022/11/11	13	40.97	0	0.00	41.40	13	2,872	0.45%
2022/11/10	5	39.94	8	40.81	41.00	-3	2,796	-0.11%
2022/11/09	1	40.80	2	39.65	39.65	-1	2,883	-0.03%
2022/11/08	1	39.95	5	40.15	39.60	-4	2,859	-0.14%
2022/11/07	5	38.60	0	0.00	38.80	5	2,811	0.18%
2022/11/03	1	38.20	6	38.22	38.20	-5	2,878	-0.17%
2022/11/01	0	0.00	3	36.67	37.25	-3	2,951	-0.10%
2022/10/31	3	36.50	0	0.00	36.40	3	2,967	0.10%
2022/10/28	1	35.90	0	0.00	36.50	1	2,983	0.03%
2022/10/27	5	37.50	0	0.00	37.65	5	2,988	0.17%
2022/10/26	1	37.40	3	38.50	37.05	-2	3,055	-0.07%
2022/10/25	0	0.00	10	38.35	38.45	-10	3,084	-0.32%
2022/10/24	0	0.00	1	38.50	38.20	-1	3,116	-0.03%
2022/10/21	5	37.76	1	37.90	37.60	4	3,166	0.13%
2022/10/20	7	38.61	34	38.62	38.00	-27	3,197	-0.84%
2022/10/19	42	39.10	1	37.60	38.90	41	3,194	1.28%
2022/10/17	0	0.00	5	35.45	36.55	-5	3,312	-0.15%
2022/10/14	5	36.45	0	0.00	36.35	5	3,355	0.15%
2022/10/13	6	36.08	5	35.28	34.90	1	3,402	0.03%
2022/10/11	1	37.20	1	37.20	37.20	0	3,473	0.00%
2022/10/06	3	39.00	2	39.18	38.90	1	3,668	0.03%
2022/10/05	2	39.45	0.6	39.80	38.70	1.4	3,719	0.04%
2022/10/04	0	0.00	4	38.61	38.45	-4	3,730	-0.11%
2022/09/30	0	0.00	4	37.36	38.10	-4	3,801	-0.11%
2022/09/29	0	36.35	0	0.00	36.25	0	3,827	0.00%
2022/09/28	1	35.95	0	0.00	35.90	1	3,859	0.03%
2022/09/27	0	0.00	1	37.00	37.40	-1	3,866	-0.03%
2022/09/22	0	0.00	5	39.65	39.65	-5	3,997	-0.13%
2022/09/21	3	39.37	9	39.71	39.55	-6	4,029	-0.15%
2022/09/20	5	40.25	0	0.00	40.35	5	4,098	0.12%
2022/09/19	6	40.13	0	0.00	40.05	6	4,252	0.14%
2022/09/16	1	40.85	0	0.00	40.70	1	4,372	0.02%
2022/09/15	0	0.00	1	42.30	41.60	-1	4,449	-0.02%
2022/09/14	0	0.00	5	41.90	42.45	-5	4,515	-0.11%
2022/09/13	6	42.73	5	42.70	42.80	1	4,599	0.02%
2022/09/05	3	43.08	0	0.00	41.85	3	5,500	0.05%
2022/09/01	8	43.57	3	43.90	42.60	5	5,552	0.09%
2022/08/31	2	43.25	13	43.21	43.70	-11	5,750	-0.19%
2022/08/30	5	41.90	4	41.80	42.15	1	5,832	0.02%
2022/08/29	4	40.30	0	0.00	40.45	4	6,552	0.06%
2022/08/26	0	0.00	3	41.80	41.80	-3	6,924	-0.04%
2022/08/25	0	0.00	1	41.30	40.95	-1	7,712	-0.01%
2022/08/24	9	40.48	0	0.00	40.35	9	7,971	0.11%
2022/08/23	0	0.00	3	40.60	41.00	-3	8,142	-0.04%
2022/08/22	0	0.00	1	41.25	40.75	-1	8,267	-0.01%
2022/08/19	3	41.63	0	0.00	41.25	3	8,258	0.04%
2022/08/18	2	41.43	2	41.48	41.60	0	8,270	0.00%
2022/08/17	1	40.70	1	40.85	41.10	0	8,253	0.00%
2022/08/16	4	41.96	13	41.98	41.75	-9	8,245	-0.11%
2022/08/15	0	0.00	4	41.33	41.50	-4	8,183	-0.05%
2022/08/12	2	40.58	0	0.00	40.25	2	8,134	0.02%
2022/08/11	1	40.20	1	40.45	40.10	0	8,125	0.00%
2022/08/10	2	40.98	1	41.15	40.75	1	8,086	0.01%
2022/08/08	0	0.00	11	39.67	39.80	-11	7,978	-0.14%
2022/08/05	1	38.45	0	0.00	38.55	1	7,939	0.01%
2022/08/04	7	36.96	5	37.25	37.25	2	7,932	0.03%
2022/08/03	10	38.50	0	0.00	37.60	10	7,932	0.13%
2022/08/02	11	38.33	0	0.00	38.30	11	7,931	0.14%
2022/08/01	0	0.00	1	40.10	39.75	-1	7,891	-0.01%
2022/07/29	1	39.45	0	0.00	39.15	1	7,858	0.01%
2022/07/28	1	38.60	0	0.00	38.70	1	7,851	0.01%
2022/07/27	6	38.12	4	38.09	38.55	2	7,808	0.03%
2022/07/26	7	38.39	8	38.40	38.15	-1	7,807	-0.01%
2022/07/25	1	38.00	0	0.00	38.00	1	7,763	0.01%
2022/07/22	5	37.30	0	0.00	37.05	5	7,746	0.06%
2022/07/15	0	0.00	2	35.55	35.50	-2	7,534	-0.03%
2022/07/14	0	0.00	17	35.32	35.75	-17	7,460	-0.23%
2022/07/13	0	0.00	5	37.85	37.30	-5	7,326	-0.07%
2022/07/12	1	39.25	2	38.35	37.40	-1	7,309	-0.01%
2022/07/11	0	0.00	1	39.65	39.70	-1	7,307	-0.01%
2022/07/08	2	40.45	1	40.00	39.55	1	7,343	0.01%
2022/07/07	3	38.00	0	0.00	38.45	3	7,713	0.04%
2022/07/06	6	38.50	4	39.90	37.80	2	7,847	0.03%
2022/07/05	1	39.00	0	0.00	39.80	1	8,146	0.01%
2022/07/04	0	0.00	2	39.05	38.80	-2	8,498	-0.02%
2022/07/01	4	41.19	3	40.47	38.80	1	8,901	0.01%
2022/06/30	4	42.39	0	0.00	41.70	4	8,885	0.05%
2022/06/29	1	43.60	0	0.00	43.50	1	9,490	0.01%
2022/06/28	12	44.64	12	44.87	44.25	0	9,690	0.00%
2022/06/27	1	45.35	3	46.17	45.60	-2	9,628	-0.02%
2022/06/24	3	44.20	1	44.80	44.85	2	9,490	0.02%
2022/06/23	0.1	43.40	0	0.00	42.75	0.1	9,384	0.00%
2022/06/22	0	0.00	1	44.90	42.80	-1	9,358	-0.01%
2022/06/21	2.1	43.93	1	44.40	45.45	1.1	9,373	0.01%
2022/06/20	1	43.80	5	45.13	42.65	-4	9,360	-0.04%
2022/06/17	3	45.18	4	45.46	45.90	-1	9,340	-0.01%
2022/06/16	7	46.12	5	47.70	45.05	2	9,253	0.02%
2022/06/15	32	47.54	23	47.93	46.50	9	9,064	0.10%
2022/06/14	4	46.13	2	46.15	46.80	2	8,648	0.02%
2022/06/13	0	0.00	2	46.25	46.25	-2	8,523	-0.02%
2022/06/10	3	46.90	3	47.60	46.85	0	8,453	0.00%
2022/06/09	3	47.77	1	48.30	46.90	2	8,270	0.02%
2022/06/07	7	47.43	46	47.43	46.80	-39	7,610	-0.51%
2022/06/06	25	46.41	13	48.00	46.00	12	6,831	0.18%
2022/06/02	42	46.30	10.5	46.51	47.15	31.5	6,442	0.49%
2022/06/01	11	43.66	15	43.84	43.25	-4	5,640	-0.07%
2022/05/31	10.5	43.23	16	43.52	43.30	-5.5	5,373	-0.10%
2022/05/30	0	0.00	11	41.23	42.30	-11	5,287	-0.21%
2022/05/27	10	40.53	0	0.00	40.60	10	5,150	0.19%
2022/05/26	0	0.00	5	41.40	40.00	-5	5,173	-0.10%
2022/05/25	4	39.95	0	0.00	40.00	4	5,144	0.08%
2022/05/23	1	41.25	32	40.60	40.70	-31	5,144	-0.60%
2022/05/20	5	39.15	5	38.96	39.05	0	5,081	0.00%
2022/05/17	2	38.88	6	38.73	38.60	-4	5,143	-0.08%
2022/05/16	4	38.30	0	0.00	38.10	4	5,226	0.08%
2022/05/13	30	38.30	0	0.00	38.10	30	5,261	0.57%
2022/05/11	0	0.00	4	39.30	38.85	-4	5,332	-0.08%
2022/05/10	4	38.00	0	0.00	39.00	4	5,427	0.07%
2022/05/09	1	39.80	0	0.00	38.90	1	5,506	0.02%
2022/05/05	0	0.00	11	40.51	40.85	-11	6,053	-0.18%
2022/05/04	5	39.96	5	40.44	39.80	0	6,258	0.00%
2022/04/29	5	40.20	0	0.00	39.50	5	6,569	0.08%
2022/04/27	0	0.00	4	39.60	39.40	-4	6,799	-0.06%
2022/04/25	0	0.00	2	40.65	40.85	-2	6,974	-0.03%
2022/04/21	1	42.00	0	0.00	42.10	1	7,023	0.01%
2022/04/15	9	42.06	1	42.55	41.80	8	7,040	0.11%
2022/04/14	3	42.90	0.5	43.15	43.10	2.5	7,033	0.04%
2022/04/13	43	45.07	30	44.40	43.75	13	7,047	0.18%
2022/04/12	5	42.88	5	43.04	43.45	0	6,629	0.00%
2022/04/11	8	42.74	7	43.11	42.55	1	6,476	0.02%
2022/04/08	2	42.70	2	43.33	43.80	0	6,156	0.00%
2022/04/07	1	42.95	15	43.99	42.95	-14	5,796	-0.24%
2022/04/06	2	40.55	0	0.00	40.40	2	5,378	0.04%
2022/04/01	5	42.59	2	42.10	41.50	3	5,326	0.06%
2022/03/31	1	41.85	31	42.12	42.70	-30	4,699	-0.64%
2022/03/30	8	40.90	0	0.00	40.95	8	4,508	0.18%
2022/03/28	0	0.00	3	39.80	40.65	-3	4,522	-0.07%
2022/03/25	1	41.30	10	41.01	41.15	-9	4,505	-0.20%
2022/03/24	5	41.24	2	41.00	40.55	3	4,467	0.07%
2022/03/23	8	41.36	6	41.38	41.25	2	4,439	0.05%
2022/03/22	8	41.12	12	41.81	41.15	-4	4,403	-0.09%
2022/03/21	4	39.83	2	40.68	40.35	2	4,325	0.05%
2022/03/18	2	39.45	0	0.00	39.05	2	4,386	0.05%
2022/03/15	4	38.03	4	38.43	37.50	0	4,702	0.00%
2022/03/08	0	0.00	4	36.30	36.00	-4	5,317	-0.08%
2022/03/07	1	37.10	0	0.00	37.10	1	5,357	0.02%
2022/03/04	1	39.05	0	0.00	39.05	1	5,446	0.02%
2022/03/03	1	39.80	0	0.00	39.80	1	5,537	0.02%
2022/03/01	0	0.00	2	40.75	40.50	-2	5,708	-0.04%
2022/02/24	2	38.95	0	0.00	38.60	2	6,108	0.03%
2022/02/23	10	40.15	2	40.70	40.55	8	6,144	0.13%
2022/02/22	0	0.00	3	40.15	39.70	-3	6,348	-0.05%
2022/02/21	2	40.85	0	0.00	40.80	2	6,731	0.03%
2022/02/17	3	41.67	2	40.85	40.85	1	7,449	0.01%
2022/02/15	0	0.00	5	40.60	40.35	-5	7,766	-0.06%
2022/02/14	6	39.50	5	39.42	39.40	1	7,968	0.01%
2022/02/11	5	40.91	2	40.75	40.75	3	8,079	0.04%
2022/02/10	16	41.62	3	41.82	41.60	13	8,150	0.16%
2022/02/09	4	42.23	25	42.01	42.00	-21	8,151	-0.26%
2022/02/08	32	42.39	7	42.46	42.50	25	8,338	0.30%
2022/02/07	5	41.61	37	41.60	41.90	-32	8,113	-0.39%
2022/01/26	33	40.31	7	39.69	39.30	26	7,866	0.33%
2022/01/25	22	40.00	21	39.61	38.50	1	7,821	0.01%
2022/01/24	3	37.23	1	36.90	38.20	2	7,673	0.03%
2022/01/21	1	38.85	1	38.50	38.90	0	7,730	0.00%
2022/01/20	0	0.00	2	39.88	39.45	-2	7,757	-0.03%
2022/01/19	19	38.06	27	38.96	38.20	-8	7,660	-0.10%
2022/01/18	4	36.40	4	37.26	36.85	0	7,727	0.00%
2022/01/17	1	36.15	0	0.00	37.05	1	7,792	0.01%
2022/01/07	0	0.00	1	38.50	37.30	-1	7,774	-0.01%
2022/01/06	13	38.04	4	39.61	38.50	9	7,781	0.12%
2022/01/04	2	39.75	0	0.00	39.85	2	7,774	0.03%
2021/12/30	10	40.10	1	39.90	39.95	9	7,824	0.12%
2021/12/28	1	40.65	0	0.00	40.40	1	8,243	0.01%
2021/12/27	1	39.95	80	39.95	40.30	-79	8,295	-0.95%
2021/12/24	1	40.45	0	0.00	39.95	1	8,359	0.01%
2021/12/22	0	0.00	1	41.60	41.40	-1	8,433	-0.01%
2021/12/20	1	41.10	0	0.00	41.05	1	8,603	0.01%
2021/12/14	2	43.00	0	0.00	40.90	2	8,390	0.02%
2021/12/13	4	43.88	10	43.28	43.00	-6	8,274	-0.07%
2021/12/10	10	43.05	2	44.50	44.50	8	8,162	0.10%
2021/12/09	85	46.18	7	46.01	44.50	78	8,038	0.97%
2021/12/08	4	45.53	2	46.08	45.15	2	7,958	0.03%
2021/12/07	6	45.58	6	45.08	45.85	0	7,912	0.00%
2021/12/06	3	45.37	1	45.50	45.45	2	7,813	0.03%
2021/12/03	5	44.70	0	0.00	44.50	5	7,663	0.07%
2021/11/30	14	44.20	13	44.35	43.40	1	7,356	0.01%
2021/11/29	4	41.25	6	42.17	42.25	-2	7,265	-0.03%
2021/11/26	2	43.90	2	42.90	42.90	0	7,148	0.00%
2021/11/25	8	44.74	1	44.40	44.95	7	7,006	0.10%
2021/11/24	4	45.08	25	44.66	45.15	-21	6,847	-0.31%
2021/11/23	4	42.33	10	42.40	42.05	-6	6,516	-0.09%
2021/11/22	12	43.30	0	0.00	43.00	12	6,432	0.19%
2021/11/19	13	43.04	1	44.75	43.65	12	6,353	0.19%
2021/11/18	0	0.00	7	45.42	44.10	-7	6,144	-0.11%
2021/11/17	1	44.05	3	43.88	43.50	-2	5,726	-0.03%
2021/11/16	11	42.88	28	43.42	42.05	-17	5,502	-0.31%
2021/11/15	26	41.46	9	41.46	41.55	17	4,984	0.34%
2021/11/12	6	38.47	3	38.10	37.80	3	4,667	0.06%
2021/11/11	3	41.05	5	40.63	39.00	-2	4,548	-0.04%
2021/11/10	1	39.15	2	39.70	39.50	-1	4,331	-0.02%
2021/11/09	3	38.95	5	39.21	38.85	-2	4,179	-0.05%
2021/11/08	3	39.05	1	40.15	38.00	2	4,063	0.05%
2021/11/05	24	39.58	16	39.83	39.80	8	3,986	0.20%
2021/11/02	0	0.00	6	37.59	37.10	-6	3,701	-0.16%
2021/11/01	0	0.00	5	37.70	37.70	-5	3,523	-0.14%
2021/10/29	5	37.30	5	37.40	37.10	0	3,433	0.00%
2021/10/28	3	37.00	1	36.20	35.70	2	3,373	0.06%
2021/10/27	4	35.45	3	35.82	36.60	1	3,439	0.03%
2021/10/26	3	35.97	0	0.00	35.70	3	3,391	0.09%
2021/10/25	1	33.40	2	33.93	33.85	-1	3,153	-0.03%
2021/10/19	0	0.00	4	32.50	33.00	-4	3,099	-0.13%
2021/10/12	4	31.00	0	0.00	30.45	4	3,022	0.13%
2021/10/08	2	32.68	0	0.00	32.45	2	2,967	0.07%
2021/10/07	0	0.00	4.3	33.40	33.05	-4.3	2,948	-0.15%
2021/10/06	8.2	33.81	8	33.10	33.00	0.2	2,963	0.01%
2021/10/05	3.1	34.40	11	33.56	32.70	-7.9	2,869	-0.28%
2021/10/04	0	0.00	1	32.30	33.10	-1	2,536	-0.04%
2021/10/01	4	32.70	4	33.70	30.85	0	2,491	0.00%
2021/09/30	1	32.05	1	32.00	33.20	0	2,443	0.00%
2021/09/28	10	33.68	1	33.20	32.80	9	2,567	0.35%
2021/09/16	0	0.00	2	31.90	31.25	-2	2,550	-0.08%
2021/09/14	2	32.68	0	0.00	32.20	2	2,546	0.08%
2021/09/09	3	32.40	0	0.00	32.75	3	2,447	0.12%
2021/09/02	0	0.00	2	31.55	32.00	-2	2,337	-0.09%
2021/09/01	2	31.35	0	0.00	31.10	2	2,301	0.09%
2021/08/31	0	0.00	2	31.03	30.75	-2	2,302	-0.09%
2021/08/27	0	0.00	2	31.10	31.25	-2	2,301	-0.09%
2021/08/26	1	31.30	0	0.00	31.20	1	2,278	0.04%
2021/08/19	1	29.35	0	0.00	29.10	1	2,296	0.04%
2021/08/10	1	33.70	0	0.00	32.90	1	2,272	0.04%
2021/08/05	2	38.40	0	0.00	38.25	2	2,210	0.09%
2021/08/03	0	0.00	2	38.60	38.70	-2	2,185	-0.09%
2021/08/02	0	0.00	1	38.80	39.20	-1	2,114	-0.05%
2021/07/27	1	36.50	0	0.00	35.10	1	1,864	0.05%
2021/07/26	0	0.00	1	35.75	35.50	-1	1,836	-0.05%
2021/07/23	1	35.00	0	0.00	35.55	1	1,828	0.05%
2021/07/22	0	0.00	2	34.10	33.85	-2	1,816	-0.11%
2021/07/21	2	34.65	0	0.00	33.25	2	1,806	0.11%
2021/07/16	0	0.00	1	35.65	35.65	-1	1,774	-0.06%
2021/07/14	0	0.00	1	35.95	35.35	-1	1,777	-0.06%
2021/07/13	9	38.99	6	36.98	36.95	3	1,760	0.17%
2021/07/09	0	0.00	1	37.70	36.90	-1	1,695	-0.06%
2021/07/08	2	38.33	0	0.00	37.95	2	1,702	0.12%
2021/07/06	1	40.30	7	39.76	38.45	-6	1,717	-0.35%
2021/07/05	4	36.99	4	37.36	38.35	0	1,591	0.00%
2021/07/02	0	0.00	2	35.10	34.90	-2	1,550	-0.13%
2021/07/01	1	35.10	0	0.00	35.00	1	1,602	0.06%
2021/06/30	7	35.83	1	33.80	35.80	6	1,688	0.36%
2021/06/29	1	33.05	12	33.18	33.05	-11	1,671	-0.66%
2021/06/28	2	30.68	0	0.00	33.90	2	1,655	0.12%
2021/06/24	10	30.40	0	0.00	30.00	10	1,635	0.61%
2021/06/21	0	0.00	45	29.05	28.70	-45	1,641	-2.74%
2021/06/16	45	30.00	0	0.00	29.80	45	1,693	2.66%
2021/06/07	0	0.00	1	28.45	29.15	-1	1,762	-0.06%
2021/06/04	0	0.00	2	29.55	29.40	-2	1,782	-0.11%
2021/06/03	1	30.35	0	0.00	30.10	1	1,814	0.06%
2021/06/02	2	31.00	0	0.00	30.15	2	1,846	0.11%
2021/05/20	0	0.00	3	26.65	26.15	-3	2,175	-0.14%
2021/05/17	0	0.00	1	26.30	24.80	-1	2,232	-0.04%
2021/05/13	1	25.05	1	25.80	27.00	0	2,215	0.00%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/04/27	4	38.00	0	0.00	37.80	4	2,405	0.17%
2021/04/23	0	0.00	8	37.41	38.00	-8	2,436	-0.33%
2021/04/22	0	0.00	20	38.39	37.70	-20	2,468	-0.81%
2021/04/21	0	0.00	5	38.90	38.60	-5	2,455	-0.20%
2021/04/16	8	39.30	0	0.00	39.30	8	2,593	0.31%
2021/04/15	2	38.50	0	0.00	38.90	2	2,616	0.08%
2021/04/13	10	39.20	0	0.00	38.80	10	2,642	0.38%
2021/04/12	7	39.96	8	40.91	39.75	-1	2,657	-0.04%
2021/04/09	4	42.33	0	0.00	41.65	4	2,658	0.15%
2021/04/08	5	43.70	0	0.00	43.80	5	2,631	0.19%
2021/04/07	2	42.80	0	0.00	43.60	2	2,621	0.08%
2021/03/24	0	0.00	10	37.50	37.45	-10	2,662	-0.38%
2021/03/22	0	0.00	30	39.21	39.15	-30	2,662	-1.13%
2021/03/19	0	0.00	2	40.25	40.05	-2	2,679	-0.07%
2021/03/18	2	39.98	2	39.90	40.95	0	2,686	0.00%
2021/03/16	30	39.60	0	0.00	39.50	30	2,737	1.10%
2021/03/12	0	0.00	2	39.60	39.40	-2	2,845	-0.07%
2021/03/10	0	0.00	10	40.40	39.70	-10	3,231	-0.31%
2021/03/09	1	39.45	0	0.00	39.70	1	3,461	0.03%
2021/03/08	2	41.05	0	0.00	40.80	2	3,641	0.05%
2021/03/04	0	0.00	1	43.80	42.95	-1	3,788	-0.03%
2021/03/02	8	45.80	0	0.00	43.60	8	3,807	0.21%
2021/02/26	0	0.00	1	45.40	44.85	-1	3,845	-0.03%
2021/02/24	1	43.35	1	44.15	43.15	0	3,993	0.00%
2021/02/23	2	44.45	1	45.30	45.00	1	4,048	0.02%
2021/02/22	1	42.50	11	43.92	45.55	-10	4,054	-0.25%
2021/02/19	4	40.65	0	0.00	41.45	4	3,988	0.10%
2021/02/17	0	0.00	2	39.73	40.00	-2	4,124	-0.05%
2021/02/05	2	38.60	1	39.70	38.30	1	4,118	0.02%
2021/02/04	0	0.00	1	39.40	38.95	-1	4,168	-0.02%
2021/02/03	1	38.85	1	39.85	38.65	0	4,249	0.00%
2021/02/02	1	39.35	1	40.80	39.30	0	4,321	0.00%
2021/01/29	2	38.53	1	40.00	38.00	1	4,542	0.02%
2021/01/28	11	36.92	0	0.00	38.95	11	4,791	0.23%
2021/01/26	20	39.20	1	39.30	38.60	19	5,387	0.35%
2021/01/25	0	0.00	1	34.70	36.90	-1	5,574	-0.02%
2021/01/22	1	33.05	0	0.00	33.55	1	5,613	0.02%
2021/01/21	0	0.00	2	34.80	34.20	-2	5,605	-0.04%
2021/01/20	2	34.85	0	0.00	34.05	2	5,602	0.04%
2021/01/15	1	38.80	0	0.00	38.70	1	5,587	0.02%
2021/01/13	0	0.00	1	37.40	38.20	-1	5,663	-0.02%
2021/01/12	1	35.70	0	0.00	35.95	1	5,738	0.02%
2021/01/11	1	37.55	0	0.00	37.65	1	5,783	0.02%
2021/01/07	3	40.40	0	0.00	40.00	3	5,826	0.05%
2021/01/06	3	39.95	50	39.89	39.80	-47	5,971	-0.79%
2021/01/04	50	42.55	5	42.78	42.80	45	6,044	0.74%
2020/12/30	5	42.00	0	0.00	42.00	5	6,061	0.08%
2020/12/29	0	0.00	1	40.00	39.50	-1	6,028	-0.02%
2020/12/25	1	40.50	0	0.00	40.35	1	5,973	0.02%
2020/12/24	0	0.00	2	43.05	41.80	-2	5,891	-0.03%
2020/12/18	0	0.00	16	43.00	43.00	-16	6,038	-0.26%
2020/12/17	0	0.00	0.2	44.05	44.05	-0.2	6,032	0.00%
2020/12/14	0	0.00	1	44.90	44.90	-1	6,110	-0.02%
2020/12/11	16	44.65	1	45.90	45.30	15	6,101	0.25%
2020/12/09	0	0.00	5	47.01	46.45	-5	6,052	-0.08%
2020/12/08	2	47.45	0	0.00	47.20	2	6,016	0.03%
2020/12/07	4	45.81	0.1	44.95	45.15	3.9	5,945	0.07%
2020/12/04	6	50.28	6	50.62	49.90	0	5,781	0.00%
2020/12/03	16.3	53.57	13	52.15	54.90	3.3	5,571	0.06%
2020/12/02	12	48.90	16	48.26	50.70	-4	5,343	-0.07%
2020/11/30	3	44.97	16	45.11	45.00	-13	5,127	-0.25%
2020/11/27	2	46.80	0	0.00	47.05	2	5,031	0.04%
2020/11/26	0	0.00	9	47.40	47.30	-9	5,032	-0.18%
2020/11/25	0	0.00	21	46.82	47.20	-21	5,055	-0.42%
2020/11/24	4	47.00	39	48.15	47.00	-35	5,030	-0.70%
2020/11/23	2	49.88	33	49.65	48.80	-31	5,037	-0.62%
2020/11/20	25	48.63	1	48.40	48.35	24	4,954	0.48%
2020/11/19	1	48.80	1	48.00	50.40	0	4,860	0.00%
2020/11/18	51	48.13	2	48.05	48.05	49	4,789	1.02%
2020/11/17	1	49.00	1	48.05	48.30	0	4,737	0.00%
2020/11/16	1	46.98	1	47.25	47.85	0	4,689	0.00%
2020/11/13	0	0.00	1	46.45	45.75	-1	4,663	-0.02%
2020/11/12	10	46.00	0	0.00	45.75	10	4,666	0.21%
2020/11/11	0	0.00	2	46.50	47.05	-2	4,679	-0.04%
2020/11/10	3	44.72	6	45.40	44.90	-3	4,623	-0.06%
2020/11/09	22	46.95	4	47.20	46.50	18	4,551	0.40%
2020/11/06	22	46.73	6	47.92	47.60	16	4,465	0.36%
2020/11/05	3	47.52	7	47.91	46.00	-4	4,329	-0.09%
2020/11/04	6	45.41	31	44.94	45.00	-25	4,100	-0.61%
2020/11/03	3	40.57	4	42.53	45.10	-1	3,930	-0.03%
2020/11/02	4	39.19	2	40.48	41.00	2	3,561	0.06%
2020/10/30	0	0.00	10	38.00	37.45	-10	3,310	-0.30%
2020/10/28	0	0.00	2	35.75	35.65	-2	3,285	-0.06%
2020/10/27	20	36.51	6	36.39	36.35	14	3,293	0.43%
2020/10/26	2	36.40	3	36.60	36.10	-1	3,298	-0.03%
2020/10/23	0	0.00	5	37.22	37.00	-5	3,313	-0.15%
2020/10/22	6	37.01	4	37.53	36.95	2	3,366	0.06%
2020/10/21	3	39.07	0	0.00	38.30	3	3,397	0.09%
2020/10/20	1	40.35	6	39.73	39.85	-5	3,428	-0.15%
2020/10/19	0	0.00	6	39.27	39.50	-6	3,365	-0.18%
2020/10/16	1	37.30	0	0.00	38.00	1	3,327	0.03%
2020/10/15	1	38.90	3	39.62	39.00	-2	3,279	-0.06%
2020/10/14	10	39.13	0	0.00	38.95	10	3,255	0.31%
2020/10/08	4	36.29	0	0.00	36.20	4	3,144	0.13%
2020/10/06	0	0.00	9	34.20	33.95	-9	3,158	-0.28%
2020/10/05	9	32.80	0	0.00	32.80	9	3,261	0.28%
2020/09/25	0	0.00	3	30.45	31.10	-3	3,636	-0.08%
2020/09/24	0	0.00	5	33.01	32.55	-5	3,686	-0.14%
2020/09/21	0	0.00	18	38.42	38.00	-18	3,973	-0.45%
2020/09/18	18	37.96	5	37.14	39.10	13	3,924	0.33%
2020/09/10	5	36.53	0	0.00	36.10	5	3,900	0.13%
2020/09/03	0	0.00	30	37.63	37.30	-30	3,949	-0.76%
2020/09/01	30	38.80	0	0.00	38.80	30	4,047	0.74%
2020/08/31	0	0.00	3	39.23	39.35	-3	4,041	-0.07%
2020/08/28	3	38.65	22	38.97	38.90	-19	4,039	-0.47%
2020/08/27	19	39.07	51	39.08	39.00	-32	4,027	-0.79%
2020/08/26	29	37.40	4	35.70	37.70	25	3,958	0.63%
2020/08/25	30	35.20	0	0.00	35.05	30	3,924	0.76%
2020/08/20	4	33.88	0	0.00	33.80	4	3,992	0.10%
2020/08/19	0	0.00	5	35.26	35.80	-5	4,003	-0.12%
2020/08/18	0	0.00	9	33.32	33.35	-9	4,024	-0.22%
2020/08/17	3	34.98	21	34.60	34.50	-18	4,020	-0.45%
2020/08/11	6	37.70	5	37.30	37.20	1	4,127	0.02%
2020/08/10	2	38.20	3	38.20	38.60	-1	4,182	-0.02%
2020/08/07	5	37.70	40	38.05	39.90	-35	4,209	-0.83%
2020/08/04	30	36.90	0	0.00	36.75	30	4,335	0.69%
2020/07/30	0	0.00	2	37.50	37.75	-2	4,995	-0.04%
2020/07/29	10	35.61	0	0.00	36.70	10	5,103	0.20%
2020/07/28	0	0.00	39.5	36.59	36.20	-39.5	5,147	-0.77%
2020/07/27	1	37.25	3	39.00	37.55	-2	5,174	-0.04%
2020/07/24	7	40.31	9	43.12	39.95	-2	5,227	-0.04%
2020/07/23	0	0.00	3	42.05	42.05	-3	5,389	-0.06%
2020/07/22	3	41.00	6	39.99	41.35	-3	5,464	-0.05%
2020/07/20	2	34.70	1	38.65	38.70	1	5,708	0.02%
2020/07/17	4	38.73	0	0.00	38.55	4	5,734	0.07%
2020/07/16	0	0.00	28	39.20	41.10	-28	5,708	-0.49%
2020/07/15	11	37.45	10	38.50	37.40	1	5,689	0.02%
2020/07/14	1	37.00	3	38.95	38.00	-2	5,754	-0.03%
2020/07/10	14	36.85	0	0.00	36.95	14	5,806	0.24%
2020/07/09	0	0.00	45	37.19	38.60	-45	5,696	-0.79%
2020/07/07	39	29.50	0	0.00	31.95	39	5,497	0.71%
2020/07/03	0	0.00	15	27.90	28.75	-15	5,356	-0.28%
2020/07/02	2	29.60	55	28.81	28.60	-53	5,270	-1.01%
2020/07/01	5	27.00	6	27.90	27.90	-1	5,129	-0.02%
2020/06/11	5	23.30	0	0.00	23.00	5	4,978	0.10%
2020/06/08	0	0.00	50	25.01	24.75	-50	4,927	-1.01%
2020/06/05	36	25.33	0	0.00	25.45	36	5,001	0.72%
2020/06/04	50	25.35	0	0.00	25.30	50	5,034	0.99%
2020/06/02	0	0.00	5	26.30	26.30	-5	4,997	-0.10%
2020/05/29	60	25.40	0	0.00	25.20	60	4,990	1.20%
2020/05/27	5	25.90	0	0.00	25.95	5	4,993	0.10%
2020/05/26	0	0.00	5	27.40	26.65	-5	5,035	-0.10%
2020/05/21	0	0.00	2	26.05	25.80	-2	4,965	-0.04%
2020/05/18	0	0.00	5	24.20	24.10	-5	4,876	-0.10%
2020/05/15	2	24.50	2	24.05	24.50	0	4,862	0.00%
2020/05/14	10	24.98	0	0.00	24.50	10	4,797	0.21%
2020/05/13	0	0.00	3	25.90	26.05	-3	4,810	-0.06%
2020/05/12	0	0.00	2	26.70	26.10	-2	4,859	-0.04%
2020/05/08	90	28.52	0	0.00	26.15	90	4,859	1.85%
2020/05/07	17	26.24	2	27.40	27.40	15	4,664	0.32%
2020/05/06	0	0.00	2	24.25	24.95	-2	4,554	-0.04%
2020/05/05	1	22.40	0	0.00	22.70	1	4,469	0.02%
2020/05/04	1	22.95	0	0.00	22.80	1	4,394	0.02%
2020/04/30	0	0.00	2	24.50	23.60	-2	4,351	-0.05%
2020/04/29	2	23.35	8	23.76	23.80	-6	4,310	-0.14%
2020/04/28	11	23.49	0	0.00	23.75	11	4,265	0.26%
2020/04/27	0	0.00	1	23.30	23.35	-1	4,021	-0.02%
2020/04/24	1	21.05	10	20.40	21.25	-9	3,958	-0.23%
2020/04/22	0	0.00	1	17.60	18.45	-1	3,750	-0.03%
2020/04/21	1	17.25	0	0.00	17.25	1	3,695	0.03%
2020/04/17	10	17.95	10	16.90	18.05	0	3,645	0.00%
2020/04/14	0	0.00	20	15.00	14.90	-20	3,392	-0.59%
2020/04/13	0	0.00	2	14.60	14.65	-2	3,409	-0.06%
2020/04/10	12	14.63	0	0.00	14.95	12	3,454	0.35%
2020/04/08	0	0.00	10	14.60	15.30	-10	3,516	-0.28%
2020/04/07	0	0.00	3	13.90	14.30	-3	3,580	-0.08%
2020/04/01	5	11.75	2	11.70	11.85	3	3,794	0.08%
2020/03/31	2	10.80	2	11.10	10.80	0	3,798	0.00%
2020/03/27	2	10.80	0	0.00	10.75	2	3,816	0.05%
2020/03/25	0	0.00	2	11.00	11.20	-2	3,786	-0.05%
2020/03/24	2	10.30	2	10.40	10.60	0	3,760	0.00%
2020/03/23	12	10.17	0	0.00	10.05	12	3,749	0.32%
2020/03/20	0	0.00	2	11.00	11.05	-2	3,719	-0.05%
2020/03/19	2	10.15	2	10.05	10.05	0	3,688	0.00%
2020/03/18	2	11.85	2	12.05	11.15	0	3,662	0.00%
2020/03/17	0	0.00	10	12.05	12.10	-10	3,681	-0.27%
2020/03/12	12	15.16	0	0.00	14.90	12	3,782	0.32%
2020/03/11	10	16.20	0	0.00	16.55	10	3,816	0.26%
2020/03/10	0	0.00	2	14.95	15.05	-2	3,725	-0.05%
2020/03/09	2	14.30	1.4	14.31	13.70	0.6	3,670	0.02%
2020/03/05	0	0.00	2	15.30	15.25	-2	3,750	-0.05%
2020/03/04	2	15.40	2	15.45	15.20	0	3,785	0.00%
2020/03/03	2	16.80	0	0.00	16.10	2	3,761	0.05%
2020/03/02	10	16.30	2	16.20	16.35	8	3,725	0.21%
2020/02/27	2	15.80	12	16.48	15.90	-10	3,684	-0.27%
2020/02/26	2	17.85	0	0.00	17.50	2	3,588	0.06%
2020/02/24	0	18.80	2	18.80	18.90	-2	3,500	-0.06%
2020/02/21	2	19.15	2	19.35	19.35	0	3,458	0.00%
2020/02/20	2	18.75	1	18.85	18.70	1	3,377	0.03%
2020/02/14	10	19.45	12	18.65	19.70	-2	3,236	-0.06%
2020/02/13	2	19.15	2	20.35	19.00	0	3,138	0.00%
2020/02/12	2	21.00	5	20.30	20.20	-3	3,034	-0.10%
2020/02/11	5	19.91	2	20.80	20.60	3	2,955	0.10%
2020/02/10	2	18.55	2	19.70	19.20	0	2,815	0.00%
2020/02/07	2	18.60	2	19.25	19.15	0	2,720	0.00%
2020/02/06	2	17.25	2	17.05	18.50	0	2,563	0.00%
2020/02/05	2	15.70	2	16.85	16.85	0	2,439	0.00%
2020/02/03	2	15.50	0	0.00	15.25	2	2,320	0.09%
2020/01/31	10	16.90	2	16.80	16.90	8	2,254	0.35%
2020/01/30	2	16.80	0	0.00	16.80	2	2,159	0.09%
2020/01/06	0	0.00	1	15.90	16.05	-1	1,711	-0.06%
2020/01/02	1	18.70	3	19.15	18.15	-2	1,607	-0.12%
2019/12/31	3	17.30	1	17.65	17.85	2	1,497	0.13%
2019/12/30	1	15.50	95	16.02	16.25	-94	1,348	-6.97%
2019/12/27	10	14.85	11.2	14.90	14.90	-1.2	1,171	-0.10%
2019/12/16	0	0.00	1	11.05	11.00	-1	918	-0.11%
2019/12/10	0	0.00	2.4	11.36	11.95	-2.4	757	-0.31%
2019/12/09	0	0.00	3	10.90	10.90	-3	662	-0.45%
2019/12/06	0	0.00	17.1	9.33	9.93	-17.1	575	-2.97%
2019/12/05	19	8.82	0	0.00	9.03	19	452	4.20%
2019/12/04	12.3	8.44	0	0.00	8.45	12.3	415	2.96%
2019/12/03	10	8.85	0	0.00	8.45	10	403	2.48%
2019/11/29	27	7.56	0	0.00	7.74	27	258	10.45%
2019/05/29	0	0.00	1	6.32	6.38	-1	180	-0.55%
2019/04/29	0	6.65	0	0.00	6.66	0	238	0.00%
2019/04/17	0	6.73	2	6.77	6.80	-2	232	-0.86%
2019/04/16	2	6.86	0	0.00	6.87	2	230	0.87%
2019/04/15	0	6.80	0	0.00	6.85	0	228	0.00%
2018/10/25	0	0.00	1	6.90	7.02	-1	312	-0.32%
2018/10/11	0.3	7.99	1.4	8.07	7.99	-1.1	378	-0.30%
2018/09/07	0	0.00	1	7.52	7.37	-1	593	-0.17%
2018/09/04	0	0.00	0	7.65	7.65	0	708	0.00%
2018/07/30	0	0.00	1	8.94	9.00	-1	1,531	-0.07%
2018/06/28	0	0.00	2	9.05	9.03	-2	1,518	-0.13%
2018/06/25	0	0.00	5	9.16	9.13	-5	1,504	-0.33%
2018/06/22	2	9.70	0	0.00	9.50	2	1,489	0.13%
2018/06/14	5	9.04	2	8.95	9.17	3	1,353	0.22%
2018/06/07	1	9.78	0	0.00	9.78	1	1,159	0.09%
2018/06/06	10	9.87	10	9.62	10.20	0	1,078	0.00%
2018/06/05	3	9.48	0	0.00	9.40	3	928	0.32%
2018/06/04	11	9.47	0	0.00	9.40	11	875	1.26%
2018/06/01	0	0.00	2	9.63	9.70	-2	785	-0.25%
2018/05/30	0	0.00	1	7.70	8.09	-1	532	-0.19%
2018/04/30	0	6.00	0	0.00	6.04	0	369	0.00%
2018/04/20	0	6.08	0	0.00	6.10	0	408	0.00%
2018/04/02	0	0.00	1	7.00	6.90	-1	393	-0.25%
2018/01/24	0	0.00	1	8.10	8.06	-1	497	-0.20%
2018/01/11	0	0.00	1	8.17	8.23	-1	477	-0.21%