• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.96%
  • 成交量
    145張
  • 產業
    上櫃 電腦及週邊類股▼2.27%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
青雲 (5386)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16161.50160.0060.0002640.00%
2025/04/14159.50159.1059.1002720.00%
2025/04/11154.90156.9057.1002760.00%
2025/04/10154.9000.0055.8012740.36%
2025/03/28069.3000.0069.6002680.00%
2025/03/2000.00074.0074.2002940.00%
2025/03/17073.2000.0073.7003130.01%
2025/03/1000.00176.1075.70-1415-0.24%
2025/03/0700.00178.9076.80-1426-0.23%
2025/03/03279.1000.0078.5024630.43%
2025/02/19181.0000.0080.9015440.18%
2025/01/1000.00175.3075.80-12,432-0.04%
2025/01/09179.80176.2075.8002,4450.00%
2024/12/2700.001378.7078.70-132,782-0.47%
2024/12/24182.50181.2081.2002,8240.00%
2024/12/2300.00181.7081.90-12,833-0.04%
2024/12/2000.001781.1080.60-172,843-0.60%
2024/12/18186.0000.0085.2012,8960.03%
2024/12/17185.30185.8086.1002,9460.00%
2024/12/11187.60187.7087.5003,0200.00%
2024/12/1000.00188.6088.00-13,028-0.03%
2024/12/09192.50189.5089.5003,0350.00%
2024/12/06493.28392.7092.5013,0330.03%
2024/12/05294.10291.4091.4003,0010.00%
2024/12/0300.00190.4091.00-12,994-0.03%
2024/11/28187.2000.0086.4013,2350.03%
2024/11/26487.45587.2086.60-13,607-0.03%
2024/11/2500.00188.3087.80-13,707-0.03%
2024/11/22389.90389.6089.5003,7090.00%
2024/11/21189.40189.1089.1003,7330.00%
2024/11/2000.00388.8088.80-33,740-0.08%
2024/11/19186.90187.6087.5003,7690.00%
2024/11/18285.55486.7386.40-23,762-0.05%
2024/11/1400.00386.8786.60-33,779-0.08%
2024/11/13689.08788.5188.30-13,807-0.03%
2024/11/12592.76591.5891.0003,8620.00%
2024/11/11592.88493.9893.3013,8220.03%
2024/11/08291.3000.0090.4023,7590.05%
2024/11/07898.4615.197.6494.50-7.13,762-0.19%
2024/11/064597.13592.7295.20403,5471.13%
2024/11/05191.10191.5091.3003,4330.00%
2024/11/04496.2000.0090.2043,4480.12%
2024/11/013101.503100.00100.0003,3780.00%
2024/10/3010103.709103.72104.5013,3340.03%
2024/10/2910102.3510102.25100.5003,1600.00%
2024/10/283104.1711101.5599.70-82,997-0.27%
2024/10/254.1100.197102.21107.50-32,792-0.11%
2024/10/24197.0000.0097.9012,6460.04%
2024/10/238101.045100.20100.5032,5990.12%
2024/10/2200.00193.4099.70-12,477-0.04%
2024/10/21191.70190.6091.9002,3860.00%
2024/10/17189.8000.0090.1012,3810.04%
2024/10/091103.00597.2893.40-42,380-0.17%
2024/10/08197.8000.0099.8012,2210.05%
2024/10/04186.50188.2086.5002,1580.00%
2024/09/2700.000.188.0086.00-0.12,1600.00%
2024/09/2300.00290.9087.10-22,123-0.09%
2024/09/20694.73490.8090.8022,1020.10%
2024/09/191693.32694.5095.00102,0640.48%
2024/09/18595.04193.5090.2042,0180.20%
2024/09/16189.00189.7089.2001,9690.00%
2024/09/0300.00198.9099.40-11,891-0.05%
2024/09/021100.0000.00100.5011,9020.05%
2024/08/294103.755107.40111.50-11,714-0.06%
2024/08/283103.502102.00101.5011,6290.06%
2024/08/2700.00197.40100.00-11,374-0.07%
2024/08/233276.913380.1182.80-11,332-0.08%
2024/08/22178.5000.0075.3011,3130.08%
2024/08/21282.95384.7384.10-11,286-0.08%
2024/08/16984.28984.0084.0001,2350.00%
2024/08/15283.0500.0083.2021,2310.16%
2024/08/14381.40883.0381.70-51,183-0.42%
2024/08/13177.40177.2078.4001,1010.00%
2024/08/09680.17378.6776.9031,0810.28%
2024/08/08477.08477.0377.7001,0290.00%
2024/08/07174.50177.5077.7009940.00%
2024/08/06372.03173.0073.3029210.22%
2024/08/0500.00263.7068.90-2867-0.23%
2024/08/0200.00169.1068.70-1928-0.11%
2024/07/16073.5000.0072.8009070.00%
2024/07/0100.00174.7073.90-11,142-0.09%
2024/06/2100.00572.6272.10-51,477-0.34%
2024/06/20171.0000.0070.9011,4770.07%
2024/06/14571.141071.3271.50-51,527-0.33%
2024/06/1300.001070.5070.80-101,551-0.64%
2024/06/06176.80174.3074.1002,1040.00%
2024/06/05676.37577.8076.3012,3540.04%
2024/06/042375.64274.2073.90212,4380.86%
2024/06/03172.60175.5075.0002,4990.00%
2024/05/30771.911274.3474.30-52,534-0.20%
2024/05/29571.6000.0071.4052,4810.20%
2024/05/28671.60872.0171.30-22,563-0.08%
2024/05/24371.10470.3070.10-12,566-0.04%
2024/05/23169.2000.0068.6012,5550.04%
2024/05/22270.6500.0070.4022,5460.08%
2024/05/2100.00171.1070.50-12,536-0.04%
2024/05/16169.7000.0068.0012,5030.04%
2024/05/09168.20468.7568.10-32,506-0.12%
2024/05/0800.00272.6069.40-22,498-0.08%
2024/05/0700.00073.1077.1002,4300.00%
2024/05/06069.7000.0070.1002,3830.00%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章