新華 (5481)-國票-北高雄券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	13.75	0	0.00	13.65	0	80	0.00%
2024/03/27	0	13.57	0	0.00	13.40	0	80	0.00%
2024/02/16	0	0.00	1	14.00	13.95	-1	71	-1.41%
2024/02/02	0	0.00	1	13.70	13.70	-1	65	-1.53%
2023/12/08	0	0.00	0	13.15	13.15	0	56	0.00%
2023/08/04	0	0.00	3	14.22	13.65	-3	102	-2.91%
2023/06/28	0	0.00	0.2	13.25	13.00	-0.2	70	-0.22%
2023/06/19	2	12.90	0	0.00	12.85	2	63	3.14%
2023/04/26	0.1	12.75	0	0.00	12.80	0.1	56	0.10%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/02/23	0	0.00	1.2	12.46	12.45	-1.2	29	-4.01%
2022/12/16	0	12.40	0	0.00	12.35	0	71	0.00%
2022/11/14	0	0.00	1	13.05	13.00	-1	130	-0.77%
2022/11/04	0	0.00	1	12.25	12.30	-1	133	-0.75%
2022/10/03	0	13.15	0	0.00	13.15	0	141	0.00%
2022/06/17	0.4	12.30	0	0.00	12.20	0.4	94	0.43%
2022/06/07	0.4	12.70	0	0.00	12.60	0.4	91	0.41%
2022/03/02	0.3	13.25	0	0.00	13.05	0.3	111	0.24%
2022/01/26	0.1	13.20	0	0.00	13.20	0.1	237	0.05%
2021/11/26	1	13.05	0	0.00	12.95	1	498	0.20%
2021/11/12	1	13.05	0	0.00	13.10	1	528	0.19%
2021/11/04	1	13.10	0	0.00	13.10	1	417	0.24%
2021/08/31	0	0.00	1	12.25	12.40	-1	139	-0.72%
2021/06/28	0	0.00	2	13.20	13.35	-2	325	-0.61%
2021/04/19	2	14.15	0	0.00	14.10	2	281	0.71%
2021/04/06	0	0.00	1	13.70	13.75	-1	218	-0.46%
2021/03/31	0	0.00	1	13.75	13.70	-1	219	-0.46%
2021/03/23	1	13.85	0	0.00	13.65	1	203	0.49%
2021/03/17	1	14.55	0	0.00	14.60	1	190	0.53%
2021/03/09	0	0.00	2	14.30	14.55	-2	216	-0.92%
2021/02/26	2	14.35	3	14.40	14.35	-1	364	-0.27%
2021/02/22	1	13.60	0	0.00	13.80	1	368	0.27%
2021/02/18	2	13.35	0	0.00	13.65	2	382	0.52%
2021/01/28	0	0.00	1	13.10	13.10	-1	415	-0.24%
2020/12/30	0	0.00	1	15.35	15.35	-1	453	-0.22%
2020/12/29	0	0.00	1	14.80	14.80	-1	449	-0.22%
2020/12/28	0	0.00	3	14.90	14.80	-3	447	-0.67%
2020/12/08	1	15.50	1	15.45	15.50	0	453	0.00%
2020/12/07	4	15.48	0	0.00	15.35	4	454	0.88%
2020/12/02	1	16.20	2	16.50	16.40	-1	442	-0.23%
2020/12/01	5	16.89	4	17.98	16.50	1	440	0.23%
2020/11/27	4	17.05	0	0.00	17.25	4	379	1.05%
2020/11/25	0	0.00	1	16.40	16.30	-1	359	-0.28%
2020/11/24	2	16.60	0	0.00	16.40	2	417	0.48%
2020/11/13	5	16.42	5	16.70	16.55	0	489	0.00%
2020/11/02	0	0.00	3	15.45	15.50	-3	547	-0.55%
2020/10/21	0	0.00	1	16.05	15.65	-1	523	-0.19%
2020/08/31	2	17.23	0	0.00	17.15	2	462	0.43%
2020/08/28	0	0.00	5	17.25	16.90	-5	448	-1.12%
2020/08/25	0	0.00	5	15.50	15.70	-5	320	-1.56%
2020/08/14	1	14.20	0	0.00	14.10	1	248	0.40%
2020/08/13	1	14.70	0	0.00	14.45	1	237	0.42%
2020/06/30	0	0.00	3	14.35	14.40	-3	232	-1.29%
2020/06/29	0	0.00	1	13.85	13.90	-1	232	-0.43%
2020/04/21	0	0.00	2	11.55	11.50	-2	417	-0.48%
2020/04/17	0	0.00	1	11.55	11.50	-1	414	-0.24%
2020/04/16	1	11.45	0	0.00	11.45	1	405	0.25%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/19	0	0.00	1	10.10	10.55	-1	520	-0.19%
2020/03/13	0	0.00	2	10.55	11.70	-2	412	-0.48%
2020/03/05	0	13.90	0	0.00	13.95	0	378	0.00%
2020/03/04	0	13.90	0	0.00	13.90	0	378	0.00%
2020/02/24	0	0.00	1	14.15	14.05	-1	342	-0.29%
2020/02/12	1	14.30	1	14.30	14.35	0	383	0.00%
2020/01/31	0	14.60	0	0.00	14.70	0	408	0.00%
2019/12/30	12	16.46	2	16.20	15.60	10	400	2.50%
2019/12/17	0	0.00	2	14.40	14.40	-2	281	-0.71%
2019/12/16	0	0.00	1	14.20	14.15	-1	278	-0.36%
2019/08/23	1	17.15	0	0.00	17.15	1	267	0.37%
2019/08/19	0	0.00	1	17.60	17.70	-1	261	-0.38%
2019/07/22	6	18.53	0	0.00	18.60	6	589	1.02%
2019/06/17	4	18.29	0	0.00	18.20	4	915	0.44%
2019/05/15	0	0.00	3	22.50	22.30	-3	919	-0.33%
2019/05/10	0	21.70	0	0.00	21.80	0	905	0.00%
2019/05/09	0	0.00	4	21.85	21.75	-4	895	-0.45%
2019/05/08	0	0.00	1	22.70	22.85	-1	882	-0.11%
2019/05/07	1	22.95	0	0.00	22.65	1	876	0.11%
2019/05/03	2	24.08	0	0.00	24.20	2	841	0.24%
2019/05/02	5	24.73	1	24.20	24.50	4	812	0.49%
2019/04/30	1	23.10	3	22.53	23.45	-2	737	-0.27%
2019/04/29	1	23.50	0	0.00	22.40	1	711	0.14%
2019/04/26	2	22.40	0	0.00	22.55	2	652	0.31%
2019/04/25	0	0.00	2	21.20	21.65	-2	585	-0.34%
2019/04/12	2	21.15	0	0.00	21.15	2	509	0.39%
2019/02/13	2	20.93	2	20.75	20.75	0	701	0.00%
2019/01/17	0	0.00	5	20.55	20.40	-5	941	-0.53%
2019/01/11	5	21.25	0	0.00	21.70	5	994	0.50%
2019/01/10	1	21.10	0	0.00	21.15	1	949	0.11%
2019/01/02	1	19.55	0.8	19.15	19.15	0.2	915	0.02%
2018/12/18	1	19.35	2	19.35	19.20	-1	934	-0.11%
2018/12/05	1	17.30	1	17.45	17.10	0	951	0.00%
2018/12/04	1	17.20	0	0.00	17.10	1	937	0.11%
2018/11/28	0	0.00	1	17.35	17.75	-1	894	-0.11%
2018/11/16	0	0.00	4	16.38	16.30	-4	817	-0.49%
2018/11/15	4	16.18	1	16.70	16.15	3	790	0.38%
2018/10/19	1	16.20	0	0.00	16.00	1	695	0.14%
2018/10/16	4	16.60	4	16.73	16.85	0	597	0.00%
2018/09/20	2	15.88	2	15.80	15.80	0	525	0.00%
2018/09/10	0	0.00	1	15.40	15.00	-1	534	-0.19%
2018/07/23	2	18.08	0	0.00	17.90	2	1,102	0.18%
2018/07/16	1	20.10	2	20.70	20.00	-1	1,322	-0.08%
2018/07/06	0	0.00	1	17.50	17.55	-1	1,495	-0.07%
2018/07/03	2	19.48	0	0.00	18.30	2	1,529	0.13%
2018/06/26	0	0.00	2	20.10	20.10	-2	1,675	-0.12%
2018/06/21	10	21.70	10	21.65	21.25	0	1,693	0.00%
2018/06/08	2	23.15	0	0.00	22.70	2	1,777	0.11%
2018/06/05	1	20.85	1	21.30	21.05	0	1,750	0.00%
2018/06/04	0	0.00	1	21.50	21.50	-1	1,757	-0.06%
2018/05/30	0	0.00	2	22.53	21.90	-2	2,022	-0.10%
2018/05/28	1	21.50	0	0.00	21.25	1	2,171	0.05%
2018/05/21	2	22.70	3	23.15	23.10	-1	2,247	-0.04%
2018/05/03	1	19.80	0	0.00	19.80	1	2,666	0.04%
2018/04/30	1	21.15	0	0.00	22.00	1	2,688	0.04%
2018/04/26	5	22.90	0	0.00	22.70	5	2,631	0.19%
2018/04/19	3	35.00	0	0.00	34.75	3	2,869	0.10%
2018/04/18	2	38.55	4	36.40	34.35	-2	2,975	-0.07%
2018/03/29	0	0.00	3	33.90	33.60	-3	3,195	-0.09%
2018/03/20	2	41.35	2	40.90	39.30	0	3,028	0.00%
2018/03/15	0	0.00	1	40.20	39.85	-1	2,976	-0.03%
2018/03/14	2	39.95	2	40.15	39.45	0	2,966	0.00%
2018/03/13	0	0.00	1	39.00	38.95	-1	2,930	-0.03%
2018/03/09	1	40.50	0	0.00	39.10	1	2,928	0.03%
2018/03/07	0	0.00	1	39.40	38.65	-1	2,892	-0.03%
2018/03/06	2	41.98	0	0.00	39.50	2	2,870	0.07%
2018/03/05	2	39.88	2	40.43	41.15	0	2,767	0.00%
2018/03/02	2	39.83	0	0.00	38.90	2	2,670	0.07%
2018/02/27	10	36.60	10	36.85	36.05	0	2,524	0.00%
2018/02/22	0	0.00	1	34.95	34.90	-1	2,548	-0.04%
2018/02/12	0	0.00	1	34.80	33.20	-1	2,559	-0.04%
2018/02/09	1	33.75	0	0.00	33.60	1	2,599	0.04%
2018/02/05	0	0.00	5	37.08	39.00	-5	2,948	-0.17%
2018/02/02	1	39.70	2	39.38	38.40	-1	2,903	-0.03%
2018/02/01	2	39.30	1	38.90	38.60	1	2,807	0.04%
2018/01/24	0	0.00	1	41.25	41.00	-1	2,648	-0.04%
2018/01/23	1	40.80	0	0.00	40.80	1	2,620	0.04%
2018/01/22	2	40.80	8	40.03	40.35	-6	2,602	-0.23%
2018/01/19	6	42.51	11	42.82	42.20	-5	2,533	-0.20%
2018/01/18	10	42.51	0	0.00	41.85	10	2,455	0.41%
2018/01/17	12	39.41	10	39.90	39.85	2	2,344	0.09%
2018/01/16	8	38.54	13	39.74	39.10	-5	2,289	-0.22%
2018/01/15	14	40.75	4.1	41.56	40.80	9.9	2,264	0.44%
2018/01/12	4	37.99	6	37.18	38.60	-2	2,160	-0.09%
2018/01/11	0	0.00	1	34.35	35.10	-1	2,036	-0.05%
2018/01/10	4	34.01	7	34.15	34.00	-3	2,021	-0.15%
2018/01/08	1	31.95	0	0.00	32.35	1	1,988	0.05%
2018/01/05	28	32.48	16	32.82	30.05	12	1,959	0.61%
2018/01/04	0	0.00	4	28.10	29.90	-4	1,832	-0.22%
2018/01/03	4	29.23	1	29.00	28.30	3	1,786	0.17%