遠雄港 (5607)-國票-北高雄券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
585張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	56.30	0	0.00	56.10	1	851	0.12%
2024/05/27	1	55.20	1	55.20	55.20	0	1,077	0.00%
2024/05/22	2	55.65	0	0.00	55.60	2	1,212	0.17%
2024/05/21	0	0.00	1	55.60	55.60	-1	1,228	-0.08%
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.07%
2024/05/10	0	0.00	1	56.30	56.30	-1	1,386	-0.07%
2024/05/03	1	59.40	0	0.00	58.80	1	1,325	0.08%
2024/05/02	0	0.00	1	59.90	60.10	-1	1,304	-0.08%
2024/04/29	7	58.10	0	0.00	59.10	7	1,270	0.55%
2024/04/22	0	0.00	2	58.35	57.00	-2	1,250	-0.16%
2024/04/19	1	56.70	0	0.00	56.10	1	1,221	0.08%
2024/04/16	1	55.70	0	0.00	55.00	1	1,213	0.08%
2024/04/10	0	0.00	4	57.10	57.00	-4	1,202	-0.33%
2024/04/01	0	0.00	1	56.60	56.50	-1	1,234	-0.08%
2024/03/26	1	55.90	0	0.00	55.70	1	1,300	0.08%
2024/03/22	1	57.20	0	0.00	56.90	1	1,317	0.08%
2024/03/15	1.5	57.13	0	0.00	57.00	1.5	1,408	0.11%
2024/03/14	2	58.10	0	0.00	57.00	2	1,439	0.14%
2024/03/13	7	58.66	0	0.00	59.00	7	1,419	0.49%
2024/03/11	1	62.20	0	0.00	62.20	1	1,364	0.07%
2024/03/06	1	63.70	0	0.00	63.70	1	1,458	0.07%
2024/03/05	0	0.00	2	63.35	64.40	-2	1,441	-0.14%
2024/02/29	1	61.40	0	0.00	62.00	1	1,417	0.07%
2024/02/23	1	62.00	0	0.00	61.90	1	1,334	0.07%
2024/02/22	0	0.00	1	61.80	61.80	-1	1,325	-0.08%
2024/02/21	1	61.30	1	62.00	61.00	0	1,366	0.00%
2024/02/20	1	60.80	0	0.00	61.20	1	1,396	0.07%
2024/02/19	0	0.00	1	62.00	62.00	-1	1,411	-0.07%
2024/02/16	0	0.00	1	56.80	58.90	-1	1,403	-0.07%
2024/02/02	1	55.70	0.1	55.50	55.40	0.9	1,410	0.06%
2024/02/01	0	0.00	0	55.90	55.90	0	1,440	0.00%
2024/01/26	1	55.40	1	55.50	55.50	0	1,479	0.00%
2024/01/25	1	55.70	1	55.50	55.50	0	1,491	0.00%
2024/01/24	0	0.00	1	56.30	55.90	-1	1,499	-0.07%
2024/01/22	1	55.50	0	0.00	55.00	1	1,500	0.07%
2024/01/18	0	0.00	1	55.60	55.50	-1	1,511	-0.07%
2024/01/16	1	55.00	0	0.00	54.80	1	1,517	0.07%
2024/01/15	1	55.60	1	55.80	55.80	0	1,512	0.00%
2024/01/12	0	0.00	1	56.10	55.70	-1	1,532	-0.07%
2024/01/11	1	55.10	0	0.00	54.80	1	1,533	0.07%
2024/01/10	11	55.14	1	55.50	55.50	10	1,532	0.65%
2024/01/08	1	57.70	1	57.80	57.80	0	1,513	0.00%
2024/01/03	1	58.00	1	57.70	57.70	0	1,494	0.00%
2024/01/02	1	58.00	2	58.30	58.00	-1	1,494	-0.07%
2023/12/29	1	57.30	0	0.00	57.60	1	1,487	0.07%
2023/12/26	0	0.00	1	56.90	56.90	-1	1,520	-0.07%
2023/12/25	1	57.80	0	0.00	57.90	1	1,496	0.07%
2023/12/22	0	0.00	1	58.90	58.00	-1	1,474	-0.07%
2023/12/20	5	58.24	4	58.20	57.90	1	1,443	0.07%
2023/12/18	1	56.60	1	57.60	57.40	0	1,439	0.00%
2023/12/15	1	57.00	1	56.60	56.60	0	1,432	0.00%
2023/12/14	1	56.80	1	57.20	57.20	0	1,438	0.00%
2023/12/12	1	58.70	0	0.00	57.80	1	1,429	0.07%
2023/12/11	0	0.00	1	60.00	58.60	-1	1,395	-0.07%
2023/12/08	1	58.50	0	0.00	58.50	1	1,356	0.07%
2023/12/07	1	58.10	1	59.10	58.30	0	1,346	0.00%
2023/11/30	0	0.00	1	54.30	54.80	-1	1,179	-0.08%
2023/11/28	1	54.20	1	54.10	54.00	0	1,157	0.00%
2023/11/24	0	0.00	1.1	52.01	52.70	-1.1	1,118	-0.10%
2023/11/21	1	53.70	0	0.00	53.40	1	1,080	0.09%
2023/11/20	5	55.30	0	0.00	53.80	5	1,063	0.47%
2023/11/17	0	0.00	2	52.30	53.10	-2	1,007	-0.20%
2023/11/16	1	50.20	1	50.70	50.80	0	960	0.00%
2023/11/15	4	48.95	4	49.75	50.20	0	922	0.00%
2023/11/13	2	51.00	3	49.70	49.70	-1	860	-0.12%
2023/11/09	1	50.90	1	50.90	50.70	0	820	0.00%
2023/11/06	1	49.50	0	0.00	49.05	1	888	0.11%
2023/11/03	0	0.00	1	49.10	49.60	-1	896	-0.11%
2023/11/02	1	47.50	0	0.00	48.25	1	875	0.11%
2023/10/31	0	0.00	2	46.45	46.45	-2	879	-0.23%
2023/10/20	0	0.00	1	47.90	47.90	-1	939	-0.11%
2023/10/19	1	50.30	0	0.00	50.10	1	963	0.10%
2023/10/18	0	0.00	1.6	50.11	52.20	-1.6	983	-0.16%
2023/10/06	1	52.00	1	52.30	52.50	0	1,662	0.00%
2023/09/22	0	0.00	0.2	50.40	50.40	-0.2	1,744	-0.01%
2023/09/19	10	51.42	0	0.00	51.10	10	1,735	0.58%
2023/09/14	0	0.00	0.1	53.70	53.80	-0.1	1,714	-0.01%
2023/09/13	0	0.00	0.2	53.20	53.70	-0.2	1,721	-0.01%
2023/09/08	0	0.00	1	55.40	55.10	-1	1,748	-0.06%
2023/09/05	1	56.00	0	0.00	56.10	1	1,756	0.06%
2023/08/25	2	56.25	1	56.90	57.00	1	1,792	0.06%
2023/08/21	0	0.00	1	57.20	56.50	-1	1,804	-0.06%
2023/08/18	3	57.90	3	58.23	56.70	0	1,810	0.00%
2023/08/17	0.1	58.40	0	0.00	57.90	0.1	1,806	0.01%
2023/08/15	1	55.80	0	0.00	55.80	1	1,793	0.06%
2023/08/04	34	64.94	3	64.37	64.60	31	1,704	1.82%
2023/08/01	30	63.67	0	0.00	64.30	30	1,681	1.78%
2023/07/28	18	64.05	0	0.00	64.30	18	1,643	1.10%
2023/07/26	1	65.90	0	0.00	64.80	1	1,626	0.06%
2023/07/25	0	0.00	1	66.00	65.80	-1	1,612	-0.06%
2023/07/24	0	0.00	1	65.90	64.90	-1	1,601	-0.06%
2023/07/21	10	72.85	1	73.50	73.70	9	1,566	0.57%
2023/07/20	1	72.80	0	0.00	72.90	1	1,558	0.06%
2023/07/18	2	74.95	1	74.00	72.80	1	1,506	0.07%
2023/07/17	6	80.65	0	0.00	77.60	6	1,415	0.42%
2023/07/14	2	80.10	1	81.50	81.70	1	1,231	0.08%
2023/07/13	0	0.00	15	75.00	77.50	-15	1,058	-1.42%
2023/03/22	0.5	67.30	2	67.00	67.00	-1.5	737	-0.20%
2023/03/21	0	0.00	1	68.40	67.10	-1	732	-0.14%
2023/03/16	10	64.30	10	63.16	64.30	0	661	0.00%
2023/03/10	5	60.60	0	0.00	60.60	5	612	0.82%
2023/03/09	0	0.00	1	62.50	62.70	-1	615	-0.16%
2023/03/07	5	63.60	0	0.00	63.60	5	632	0.79%
2023/03/06	5	63.20	0	0.00	63.20	5	627	0.80%
2023/03/03	0	0.00	1	60.60	60.60	-1	591	-0.17%
2022/12/14	3	51.87	2	51.45	51.90	1	977	0.10%
2022/11/23	2	54.80	2	55.05	54.90	0	945	0.00%
2022/11/03	0	0.00	0.1	51.70	51.80	-0.1	854	-0.01%
2022/10/11	0.1	59.00	0	0.00	58.20	0.1	650	0.02%
2022/08/04	0	0.00	12	46.65	46.65	-12	431	-2.78%
2022/06/17	5	45.85	0	0.00	46.35	5	592	0.84%
2022/04/12	2	53.50	0	0.00	54.00	2	1,144	0.17%
2022/04/08	2	56.60	0	0.00	56.60	2	1,184	0.17%
2022/04/06	1	57.60	0	0.00	55.40	1	1,176	0.09%
2022/03/16	1	59.60	0	0.00	60.20	1	1,417	0.07%
2022/03/10	12	63.88	12	63.78	63.30	0	1,531	0.00%
2022/03/09	3	61.20	3	61.53	61.50	0	1,534	0.00%
2022/03/08	1	59.40	0	0.00	59.80	1	1,566	0.06%
2022/02/24	1	61.40	0	0.00	60.90	1	1,615	0.06%
2022/02/22	2	60.20	0	0.00	60.10	2	1,593	0.13%
2022/02/21	0	0.00	1	61.90	62.20	-1	1,578	-0.06%
2022/02/08	1	67.20	0	0.00	68.20	1	1,677	0.06%
2021/12/21	5	69.62	5	68.72	69.80	0	2,660	0.00%
2021/12/17	0	0.00	1	67.70	67.50	-1	2,728	-0.04%
2021/12/15	0	0.00	3	69.50	68.50	-3	2,688	-0.11%
2021/12/14	4	69.93	10	70.50	70.00	-6	2,640	-0.23%
2021/12/10	0	0.00	10	66.30	66.80	-10	2,574	-0.39%
2021/12/09	6	65.80	21	64.90	66.50	-15	2,548	-0.59%
2021/12/01	0	0.00	11	57.23	59.70	-11	2,488	-0.44%
2021/11/16	0	0.00	10	54.00	55.00	-10	2,787	-0.36%
2021/11/11	1	54.80	0	0.00	54.40	1	2,809	0.04%
2021/11/03	0	0.00	1	52.80	52.80	-1	3,110	-0.03%
2021/10/01	7	43.24	7	43.64	42.25	0	2,701	0.00%
2021/09/30	8	44.30	9	41.44	43.70	-1	2,626	-0.04%
2021/09/17	0	0.00	1	37.85	37.90	-1	2,694	-0.04%
2021/09/15	7	36.64	7	37.30	37.65	0	2,915	0.00%
2021/09/14	1	37.45	0	0.00	37.25	1	3,231	0.03%
2021/09/03	7	38.70	9	39.04	38.70	-2	5,079	-0.04%
2021/08/24	1	40.35	1	39.65	39.45	0	5,509	0.00%
2021/08/23	4	38.55	5	39.19	40.85	-1	5,382	-0.02%
2021/08/18	1	37.75	0	0.00	38.40	1	5,249	0.02%
2021/08/17	0	0.00	10	38.60	38.00	-10	5,271	-0.19%
2021/08/16	0	0.00	7	37.06	37.40	-7	5,249	-0.13%
2021/08/13	1	39.65	0	0.00	39.10	1	5,226	0.02%
2021/08/11	1	40.55	5	41.00	40.40	-4	5,064	-0.08%
2021/08/10	0	0.00	1	40.20	40.00	-1	5,004	-0.02%
2021/08/09	1	39.65	9	41.24	39.55	-8	4,979	-0.16%
2021/08/06	0	0.00	5	40.20	39.50	-5	4,876	-0.10%
2021/08/04	1	39.95	4	39.80	39.85	-3	4,860	-0.06%
2021/08/03	0	0.00	2	38.45	38.55	-2	4,827	-0.04%
2021/07/30	30	37.60	1	38.00	37.10	29	4,821	0.60%
2021/07/29	0	0.00	1	36.85	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	2	36.15	36.10	-2	4,714	-0.04%
2021/07/27	0	0.00	3	36.40	36.40	-3	4,728	-0.06%
2021/07/23	4	36.20	9	36.45	36.60	-5	4,722	-0.11%
2021/07/22	3	35.28	0	0.00	35.20	3	4,704	0.06%
2021/07/21	2	35.20	0	0.00	35.35	2	4,705	0.04%
2021/07/16	0	0.00	3	36.60	36.50	-3	4,828	-0.06%
2021/07/15	6	36.73	0	0.00	36.60	6	4,868	0.12%
2021/07/06	1	36.25	0	0.00	35.90	1	4,779	0.02%
2021/07/05	0	0.00	21	35.99	36.00	-21	4,758	-0.44%
2021/07/02	0	0.00	1	35.85	35.85	-1	4,732	-0.02%
2021/07/01	0	0.00	3	36.77	36.20	-3	4,717	-0.06%
2021/06/30	3	36.90	5	36.70	36.85	-2	4,668	-0.04%
2021/06/28	2	37.83	31	37.99	37.10	-29	4,545	-0.64%
2021/06/25	3	37.32	3	38.40	37.75	0	4,398	0.00%
2021/06/24	37	37.88	6	37.90	37.65	31	4,352	0.71%
2021/06/23	5	37.10	10	37.00	36.50	-5	4,215	-0.12%
2021/06/22	23	41.15	11	40.85	38.00	12	3,881	0.31%
2021/06/21	6	39.51	5	42.10	41.20	1	3,097	0.03%
2021/06/18	6	36.94	15	36.91	38.35	-9	2,504	-0.36%
2021/06/17	5	35.50	0	0.00	34.90	5	2,109	0.24%
2021/06/16	0	0.00	2	34.20	34.05	-2	1,984	-0.10%
2021/06/15	0	0.00	3	34.70	35.10	-3	1,955	-0.15%
2021/06/11	0	0.00	1	34.55	34.55	-1	1,934	-0.05%
2021/06/04	14	35.28	0	0.00	34.80	14	1,686	0.83%
2021/06/03	3	35.00	0	0.00	36.30	3	1,564	0.19%
2021/05/27	2	32.10	0	0.00	32.10	2	1,324	0.15%
2021/05/26	1	31.65	1	31.80	32.10	0	1,316	0.00%
2021/05/14	0	0.00	1	29.70	29.55	-1	1,155	-0.09%
2021/05/13	11	31.00	0	0.00	29.90	11	1,134	0.97%
2021/05/12	0	0.00	1	29.90	30.55	-1	1,104	-0.09%
2021/05/11	1	34.50	1	32.55	32.55	0	1,067	0.00%
2021/05/10	1	33.70	1	34.30	34.30	0	1,032	0.00%
2021/05/06	10	31.80	0	0.00	31.75	10	970	1.03%
2021/05/05	30	31.81	0	0.00	31.30	30	967	3.10%
2021/05/04	1	31.65	1	30.80	30.80	0	958	0.00%
2021/04/26	3	31.50	3	31.75	31.90	0	896	0.00%
2021/04/21	10	32.35	0	0.00	33.65	10	771	1.30%
2021/04/19	2	31.30	4	31.28	31.70	-2	713	-0.28%
2021/04/13	2	30.50	0	0.00	30.20	2	676	0.30%
2021/04/12	0	0.00	1	30.05	30.05	-1	668	-0.15%
2021/04/08	1	29.85	1	29.75	29.75	0	659	0.00%
2021/04/01	0	0.00	1	29.30	29.20	-1	716	-0.14%
2021/03/29	23	29.63	21	29.56	29.50	2	727	0.28%
2021/03/17	0	0.00	1	28.40	28.25	-1	943	-0.11%
2021/03/16	1	28.50	0	0.00	28.50	1	955	0.10%
2021/02/19	0	0.00	10	27.84	27.80	-10	1,163	-0.86%
2021/02/18	8	28.15	8	27.83	28.15	0	1,169	0.00%
2021/01/04	5	29.70	5	29.69	29.50	0	1,805	0.00%
2020/12/28	11	29.43	11	30.18	29.95	0	1,742	0.00%
2020/12/21	30	30.30	30	30.32	30.00	0	1,652	0.00%
2020/12/15	2	31.03	3	30.10	29.75	-1	1,597	-0.06%
2020/12/11	1	30.35	0	0.00	29.80	1	1,491	0.07%
2020/12/02	5	29.90	10	30.27	29.40	-5	1,489	-0.34%
2020/12/01	0	0.00	1	29.25	29.20	-1	1,487	-0.07%
2020/11/30	5	29.50	0	0.00	29.50	5	1,496	0.33%
2020/11/27	5	29.55	0	0.00	29.55	5	1,514	0.33%
2020/11/25	1	29.95	1	29.85	29.85	0	1,657	0.00%
2020/11/20	1	29.35	1	29.45	29.45	0	1,790	0.00%
2020/11/10	3	31.68	2	30.60	30.60	1	1,775	0.06%
2020/11/09	2	30.23	2	30.10	30.10	0	1,675	0.00%
2020/11/06	0	0.00	10	30.15	30.00	-10	1,663	-0.60%
2020/11/05	11	30.08	0	0.00	30.00	11	1,650	0.67%
2020/10/23	5	30.75	1	29.15	30.50	4	1,430	0.28%
2020/10/19	1	29.80	0	0.00	29.20	1	1,338	0.07%
2020/10/15	0	0.00	2	27.15	26.95	-2	1,148	-0.17%
2020/10/13	15	26.00	0	0.00	26.35	15	1,170	1.28%
2020/09/10	0	0.00	2	29.00	28.30	-2	1,366	-0.15%
2020/09/09	2	28.70	0	0.00	28.70	2	1,371	0.15%
2020/09/07	0	0.00	1	29.05	29.20	-1	1,361	-0.07%
2020/08/31	1	29.25	0	0.00	28.25	1	1,293	0.08%
2020/07/08	0	0.00	5	26.55	26.45	-5	1,213	-0.41%
2020/07/06	1	27.05	0	0.00	27.00	1	1,200	0.08%
2020/07/01	4	25.83	0	0.00	25.90	4	1,162	0.34%
2020/06/30	1	26.25	1	26.25	26.05	0	1,152	0.00%
2020/06/08	0	0.00	1	24.65	24.55	-1	1,234	-0.08%
2020/06/05	1	25.30	8	25.02	24.85	-7	1,229	-0.57%
2020/06/04	2	24.00	0	0.00	23.75	2	1,197	0.17%
2020/06/01	0	0.00	2	24.45	24.35	-2	1,184	-0.17%
2020/05/29	0	0.00	10	24.40	24.40	-10	1,175	-0.85%
2020/05/28	11	24.21	24	24.15	23.60	-13	1,139	-1.14%
2020/05/27	19	23.56	0	0.00	24.40	19	1,080	1.76%
2020/05/04	2	21.50	0	0.00	21.40	2	1,163	0.17%
2020/04/29	0	0.00	2	21.90	21.80	-2	1,192	-0.17%
2020/04/21	2	21.00	0	0.00	21.00	2	1,239	0.16%
2020/04/20	0	0.00	2	21.65	21.75	-2	1,245	-0.16%
2020/04/14	0	0.00	9	21.96	21.45	-9	1,304	-0.69%
2020/04/10	0	0.00	2	21.15	21.15	-2	1,296	-0.15%
2020/03/30	0	0.00	2	19.15	19.25	-2	1,299	-0.15%
2020/03/13	12	18.15	0	0.00	18.35	12	1,710	0.70%
2020/03/12	1	20.50	0	0.00	20.10	1	1,689	0.06%
2020/03/10	10	21.10	0	0.00	21.40	10	1,732	0.58%
2020/03/09	2	22.00	0	0.00	21.80	2	1,811	0.11%
2020/02/17	0	0.00	3	22.20	21.95	-3	2,837	-0.11%
2020/02/14	5	22.27	0	0.00	22.25	5	2,876	0.17%
2020/02/03	0	0.00	13	23.12	23.20	-13	2,910	-0.45%
2020/01/20	2	26.10	0	0.00	26.30	2	2,860	0.07%
2020/01/17	6	26.38	0	0.00	26.15	6	2,872	0.21%
2020/01/16	5	26.10	3	26.10	26.35	2	2,951	0.07%
2020/01/15	3	26.30	0	0.00	26.10	3	2,938	0.10%
2020/01/09	1	25.40	1	25.45	26.15	0	2,886	0.00%
2020/01/07	0	0.00	11	25.36	25.40	-11	2,862	-0.38%
2020/01/06	1	25.40	0	0.00	25.30	1	2,858	0.03%
2020/01/02	1	26.15	0	0.00	26.00	1	2,843	0.04%
2019/12/31	1	26.00	0	0.00	25.95	1	2,848	0.04%
2019/12/30	1	26.30	0	0.00	26.10	1	2,848	0.04%
2019/12/27	1	26.00	0	0.00	25.90	1	2,836	0.04%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/16	2	26.40	0	0.00	26.10	2	2,674	0.07%
2019/12/13	7	26.83	27	26.10	26.10	-20	2,646	-0.76%
2019/12/12	7	28.01	0	0.00	27.85	7	2,422	0.29%
2019/12/11	0	0.00	3	29.00	28.80	-3	2,351	-0.13%
2019/12/10	1	28.00	0	0.00	27.90	1	2,239	0.04%
2019/12/09	2	28.00	0	0.00	27.85	2	2,263	0.09%
2019/12/06	4	27.85	0	0.00	28.10	4	2,226	0.18%
2019/12/04	4	27.48	0	0.00	27.40	4	2,164	0.18%
2019/12/02	3	29.25	0	0.00	28.50	3	2,030	0.15%
2019/11/29	6	29.04	40	29.52	28.90	-34	1,950	-1.74%
2019/11/28	30	28.88	9.3	28.55	29.00	20.7	1,731	1.20%
2019/11/27	5	24.80	20	25.76	26.40	-15	1,471	-1.02%
2019/11/26	1	24.70	0	0.00	24.50	1	1,366	0.07%
2019/11/25	12	24.19	6	24.64	24.60	6	1,326	0.45%
2019/11/21	2	23.40	1	23.30	23.50	1	1,188	0.08%
2019/11/20	0	0.00	6	22.91	23.00	-6	1,148	-0.52%
2019/11/19	5	22.40	8	22.35	22.35	-3	1,115	-0.27%
2019/11/18	19	22.53	0	0.00	22.50	19	1,097	1.73%
2019/11/12	1	22.20	0	0.00	22.55	1	1,036	0.10%
2019/10/24	0	0.00	3	20.72	21.10	-3	1,152	-0.26%
2019/07/24	0	0.00	5	20.30	20.30	-5	1,063	-0.47%
2019/07/22	0	0.00	1	20.70	20.45	-1	1,053	-0.09%
2019/07/18	0	0.00	1	20.65	20.50	-1	1,046	-0.10%
2019/07/17	5	20.65	1	20.65	20.60	4	1,044	0.38%
2019/07/15	8	21.02	7	20.91	20.70	1	1,035	0.10%
2019/06/06	3	20.97	2	20.80	20.70	1	900	0.11%
2019/06/04	1	21.80	0	0.00	21.60	1	848	0.12%
2019/06/03	12	21.87	13	22.00	22.10	-1	783	-0.13%
2019/05/31	1	21.80	33	21.83	22.00	-32	742	-4.31%
2019/05/30	41	22.11	9	21.90	22.25	32	652	4.90%
2019/05/24	0	0.00	3	20.33	20.00	-3	335	-0.89%
2019/05/23	3	20.17	0	0.00	19.70	3	319	0.94%
2019/05/21	3	19.90	18	20.18	19.60	-15	253	-5.91%
2018/10/17	5	18.77	5	18.79	18.75	0	278	0.00%
2018/10/11	2	16.90	2	17.00	16.90	0	208	0.00%
2018/05/15	15	17.80	0	0.00	17.80	15	953	1.57%
2018/04/13	0	0.00	1	21.40	20.25	-1	864	-0.12%
2018/04/12	6	21.67	10	22.18	21.20	-4	819	-0.49%
2018/04/11	0	0.00	3	20.35	20.50	-3	711	-0.42%
2018/03/05	0	0.00	10	19.50	19.20	-10	594	-1.68%
2018/02/26	0	0.00	10	18.80	18.80	-10	578	-1.73%
2018/02/06	20	15.90	0	0.00	15.85	20	715	2.79%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析