上海商銀 (5876)-國票-北高雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
40.90
漲跌
▲0.55
漲幅
+1.36%
成交量
10,383張
產業
上市金融類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	40.51	0	0.00	40.90	10	10,851	0.09%
2024/11/28	0	0.00	20	39.45	39.60	-20	10,132	-0.20%
2024/11/25	2	37.80	0	0.00	37.20	2	9,338	0.02%
2024/11/20	0	0.00	3	39.70	38.95	-3	8,480	-0.04%
2024/11/19	3	39.80	0	0.00	39.25	3	8,295	0.04%
2024/11/04	3	39.10	0	0.00	39.35	3	7,559	0.04%
2024/11/01	2	39.20	2	39.58	39.60	0	7,723	0.00%
2024/10/30	0	0.00	0.2	39.95	40.05	-0.2	7,759	0.00%
2024/10/29	0	0.00	1	39.70	39.90	-1	7,834	-0.01%
2024/10/25	0	0.00	1	39.45	39.45	-1	7,901	-0.01%
2024/10/23	2	39.00	0	0.00	39.00	2	8,045	0.02%
2024/10/18	0.2	39.35	0	0.00	39.65	0.2	8,241	0.00%
2024/10/09	20	38.68	0	0.00	38.70	20	9,219	0.22%
2024/10/08	0	0.00	2	39.70	39.10	-2	9,392	-0.02%
2024/10/07	0	0.00	25	39.80	40.25	-25	9,269	-0.27%
2024/10/04	2	39.00	0	0.00	39.00	2	9,174	0.02%
2024/09/26	0	0.00	0.1	39.55	39.45	-0.1	8,751	0.00%
2024/09/23	0.1	39.00	0	0.00	38.85	0.1	8,493	0.00%
2024/09/18	0	0.00	8	38.40	38.50	-8	8,246	-0.10%
2024/09/11	25	38.20	0	0.00	38.00	25	8,167	0.31%
2024/09/09	2	38.45	0	0.00	38.70	2	8,050	0.02%
2024/08/21	0.2	40.65	0	0.00	40.60	0.2	9,347	0.00%
2024/08/20	3	41.55	0	0.00	41.00	3	9,450	0.03%
2024/08/19	5	41.15	0	0.00	41.15	5	9,677	0.05%
2024/08/16	0	0.00	5	41.80	41.80	-5	9,939	-0.05%
2024/08/15	0	0.00	2	41.25	41.05	-2	10,051	-0.02%
2024/08/14	0	0.00	4	41.55	41.55	-4	10,337	-0.04%
2024/08/13	1	40.45	0	0.00	40.60	1	10,428	0.01%
2024/08/09	3	39.90	0	0.00	40.00	3	10,628	0.03%
2024/08/06	1	39.10	0	0.00	39.20	1	10,429	0.01%
2024/08/02	2	41.00	0	0.00	40.60	2	10,108	0.02%
2024/08/01	0	0.00	2	41.10	41.20	-2	9,972	-0.02%
2024/07/26	3	41.50	0	0.00	41.70	3	9,765	0.03%
2024/07/22	5	41.40	0	0.00	41.60	5	9,662	0.05%
2024/07/16	1	45.10	0	0.00	45.10	1	8,815	0.01%
2024/07/15	1	45.00	0	0.00	45.00	1	8,719	0.01%
2024/07/11	1	44.40	0	0.00	44.55	1	8,403	0.01%
2024/07/10	0	0.00	1	44.55	44.50	-1	8,251	-0.01%
2024/07/02	1	45.60	0	0.00	45.65	1	7,832	0.01%
2024/06/26	1	45.80	0	0.00	45.70	1	8,263	0.01%
2024/06/19	0	0.00	3	45.90	46.00	-3	8,624	-0.03%
2024/05/24	0	0.00	5	46.45	46.40	-5	7,154	-0.07%
2024/05/21	1	47.45	1	47.30	47.25	0	6,474	0.00%
2024/05/20	5	47.15	0	0.00	47.50	5	6,319	0.08%
2024/05/06	1	46.90	0	0.00	46.90	1	5,398	0.02%
2024/03/28	0	0.00	1	47.70	48.25	-1	4,280	-0.02%
2024/03/21	0	0.00	1	47.80	47.80	-1	3,893	-0.03%
2024/01/29	0	44.90	0	0.00	45.00	0	4,739	0.00%
2024/01/03	0.1	46.20	0	0.00	46.00	0.1	5,048	0.00%
2023/12/29	0	0.00	2.1	46.75	46.80	-2.1	5,093	-0.04%
2023/12/25	1	45.45	1	45.30	45.45	0	4,958	0.00%
2023/12/22	0.1	45.30	1	45.30	45.35	-0.9	4,954	-0.02%
2023/12/20	1	45.05	1	45.35	45.15	0	4,895	0.00%
2023/12/08	0	0.00	0	45.85	45.85	0	4,860	0.00%
2023/12/07	1	45.90	0	0.00	45.70	1	4,865	0.02%
2023/11/02	0	0.00	10	43.95	44.00	-10	3,571	-0.28%
2023/10/23	0	0.00	1	42.85	42.65	-1	3,378	-0.03%
2023/10/20	1	43.20	0	0.00	43.00	1	3,355	0.03%
2023/10/04	0.1	42.55	0	0.00	42.45	0.1	3,233	0.00%
2023/09/26	0	0.00	0	42.85	42.60	0	3,530	0.00%
2023/08/17	11	42.01	0	0.00	42.00	11	5,352	0.21%
2023/07/27	3	44.40	0	0.00	44.50	3	5,589	0.05%
2023/07/20	0	0.00	1	44.55	44.40	-1	5,713	-0.02%
2023/05/30	0.2	46.05	0	0.00	46.00	0.2	4,133	0.01%
2023/05/24	0.4	46.76	0	0.00	46.85	0.4	3,914	0.01%
2023/04/20	0	0.00	1	46.65	46.35	-1	3,662	-0.03%
2023/04/12	0	46.95	0	0.00	47.00	0	3,794	0.00%
2023/03/23	0	0.00	4	46.70	47.00	-4	4,333	-0.09%
2023/03/22	4	46.15	0	0.00	46.30	4	4,334	0.09%
2023/03/03	0	0.00	1	47.20	47.30	-1	4,629	-0.02%
2023/02/14	0	0.00	2	47.30	47.30	-2	5,144	-0.04%
2023/02/13	2	46.70	0	0.00	47.15	2	5,237	0.04%
2023/01/30	0	0.00	1	47.30	47.95	-1	5,602	-0.02%
2023/01/12	0	0.00	1	46.40	46.40	-1	5,790	-0.02%
2023/01/10	0	0.00	1	46.10	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	1	46.15	46.25	-1	5,910	-0.02%
2022/12/30	0	0.00	2	44.18	44.05	-2	6,024	-0.03%
2022/12/29	0	0.00	1	43.65	43.90	-1	6,044	-0.02%
2022/12/26	0	0.00	1	44.05	44.05	-1	6,042	-0.02%
2022/12/22	1	44.35	1	44.45	44.45	0	6,119	0.00%
2022/12/20	1	44.90	5	44.72	44.50	-4	6,004	-0.07%
2022/12/05	2	47.50	2	47.40	47.05	0	5,756	0.00%
2022/11/23	1	45.10	0	45.50	45.80	1	5,521	0.02%
2022/10/05	0	0.00	2	48.75	48.80	-2	4,141	-0.05%
2022/08/04	0	0.00	1	50.50	49.90	-1	5,845	-0.02%
2022/07/20	1	47.90	0	0.00	47.90	1	5,905	0.02%
2022/07/07	0	0.00	1	49.30	49.70	-1	5,819	-0.02%
2022/07/06	1	51.10	0	0.00	51.10	1	5,763	0.02%
2022/06/23	0	0.00	1	54.00	54.00	-1	5,552	-0.02%
2022/06/15	0	0.00	1	52.50	52.30	-1	5,447	-0.02%
2022/06/06	0	0.00	0	52.30	52.50	0	5,137	0.00%
2022/05/30	0	0.00	1	51.60	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	5	50.50	50.90	-5	4,473	-0.11%
2022/04/15	1	49.40	0	0.00	49.55	1	4,739	0.02%
2022/02/09	0	0.00	3	48.95	48.90	-3	3,930	-0.08%
2021/12/30	1	47.25	0	0.00	47.25	1	2,679	0.04%
2021/12/14	1	46.85	0	0.00	47.00	1	2,915	0.03%
2021/12/07	1	46.45	0	0.00	47.50	1	2,991	0.03%
2021/11/18	0	0.00	10	46.40	46.70	-10	3,363	-0.30%
2021/06/29	0	0.00	1	45.00	45.20	-1	5,149	-0.02%
2021/06/23	0	0.00	0	45.00	45.25	0	5,318	0.00%
2021/06/03	0	0.00	1	45.70	45.70	-1	5,844	-0.02%
2021/06/02	0	0.00	1	45.35	45.50	-1	5,888	-0.02%
2021/05/27	0	0.00	10	45.60	45.60	-10	6,010	-0.17%
2021/05/24	0	0.00	20	44.35	44.40	-20	5,561	-0.36%
2021/05/21	0	0.00	34	44.38	44.35	-34	5,571	-0.61%
2021/05/20	0	0.00	12	43.45	43.35	-12	5,513	-0.22%
2021/05/18	0	0.00	4	43.50	43.60	-4	5,446	-0.07%
2021/05/17	0	0.00	1	42.50	41.30	-1	5,458	-0.02%
2021/05/14	2	41.25	0	0.00	42.65	2	5,399	0.04%
2021/05/11	8	43.80	0	0.00	43.40	8	5,080	0.16%
2021/05/06	0	0.00	8	43.50	43.90	-8	5,165	-0.15%
2021/05/04	0	0.00	20	43.21	42.45	-20	5,168	-0.39%
2021/04/28	0	0.00	1	43.90	43.95	-1	5,160	-0.02%
2021/04/26	1	43.30	0	0.00	43.30	1	5,269	0.02%
2021/04/21	6	42.40	0	0.00	42.45	6	5,186	0.12%
2021/04/16	0	0.00	14	42.46	42.45	-14	5,165	-0.27%
2021/04/06	5	41.25	0	0.00	41.20	5	5,352	0.09%
2021/04/01	5	41.45	0	0.00	41.55	5	5,306	0.09%
2021/03/30	0	0.00	1	41.55	41.80	-1	5,197	-0.02%
2021/03/19	2	40.15	0	0.00	40.40	2	5,137	0.04%
2021/03/18	2	40.80	0	0.00	40.80	2	5,025	0.04%
2021/03/16	0	0.00	2	41.45	41.35	-2	5,070	-0.04%
2021/03/10	0	0.00	10	40.40	40.70	-10	5,100	-0.20%
2021/03/09	0	0.00	4	40.45	40.45	-4	5,044	-0.08%
2021/03/04	2	39.30	0	0.00	39.65	2	5,061	0.04%
2021/03/02	2	39.55	0	0.00	39.35	2	4,947	0.04%
2021/02/26	3	39.48	0	0.00	39.90	3	4,912	0.06%
2021/02/24	10	39.85	0	0.00	39.85	10	4,709	0.21%
2021/02/22	0	0.00	5	39.55	39.25	-5	4,691	-0.11%
2021/02/17	0	0.00	5	39.50	39.70	-5	4,769	-0.10%
2021/02/03	2	37.95	0	0.00	38.70	2	4,755	0.04%
2021/02/02	0	0.00	100	38.79	38.55	-100	4,790	-2.09%
2021/01/29	25	38.15	0	0.00	37.40	25	4,785	0.52%
2021/01/28	2	38.20	0	0.00	38.25	2	4,680	0.04%
2021/01/27	25	38.60	0	0.00	38.60	25	4,609	0.54%
2021/01/26	37	38.64	0	0.00	38.60	37	4,602	0.80%
2021/01/25	2	39.00	0	0.00	38.90	2	4,572	0.04%
2021/01/21	25	39.15	25	39.98	39.10	0	4,588	0.00%
2021/01/20	31	39.20	0	0.00	39.00	31	4,531	0.68%
2021/01/19	13	41.00	0	0.00	41.10	13	4,362	0.30%
2021/01/18	4	41.25	13	41.40	41.20	-9	4,329	-0.21%
2021/01/13	0	0.00	1	42.05	42.20	-1	4,386	-0.02%
2021/01/12	4	41.85	0	0.00	42.00	4	4,377	0.09%
2021/01/08	0	0.00	4	42.50	42.50	-4	4,359	-0.09%
2021/01/07	0	0.00	4	41.45	41.45	-4	4,240	-0.09%
2020/12/31	0	0.00	0	41.00	41.10	0	4,149	0.00%
2020/12/29	0	0.00	1	40.05	40.05	-1	4,007	-0.02%
2020/11/30	2	39.15	0	0.00	39.00	2	4,131	0.05%
2020/11/27	2	39.85	0	0.00	39.90	2	3,938	0.05%
2020/11/25	4	40.23	0	0.00	40.15	4	4,011	0.10%
2020/11/24	2	40.30	0	0.00	40.30	2	4,045	0.05%
2020/11/20	2	40.10	0	0.00	40.30	2	4,045	0.05%
2020/11/19	0	0.00	10	40.61	40.50	-10	4,125	-0.24%
2020/11/18	10	40.85	0	0.00	40.95	10	4,134	0.24%
2020/11/17	5	40.30	0	0.00	40.60	5	4,144	0.12%
2020/11/16	0	0.00	0	40.50	40.50	0	4,208	0.00%
2020/11/11	15	40.00	2	39.95	40.20	13	4,196	0.31%
2020/10/28	2	37.90	0	0.00	38.10	2	3,951	0.05%
2020/10/20	1	38.30	0	0.00	38.15	1	4,063	0.02%
2020/10/16	2	38.10	0	0.00	38.00	2	4,012	0.05%
2020/10/15	1	38.35	0	0.00	38.05	1	4,022	0.02%
2020/10/14	6	38.65	0	0.00	38.55	6	3,997	0.15%
2020/09/24	10	38.00	0	0.00	37.35	10	4,235	0.24%
2020/09/23	1	38.75	0	0.00	38.90	1	4,120	0.02%
2020/09/22	10	40.00	30	40.15	39.50	-20	4,105	-0.49%
2020/09/18	1	40.45	0	0.00	40.75	1	4,094	0.02%
2020/09/17	2	40.35	0	0.00	40.30	2	4,079	0.05%
2020/09/16	2	40.53	20	40.85	41.00	-18	4,079	-0.44%
2020/09/15	2	40.55	0	0.00	40.80	2	4,079	0.05%
2020/09/11	2	40.25	0	0.00	40.45	2	4,229	0.05%
2020/09/10	52	40.44	0	40.65	40.35	52	4,270	1.22%
2020/09/04	2	41.20	0	0.00	41.50	2	4,374	0.05%
2020/09/02	2	41.50	0	0.00	41.50	2	4,416	0.05%
2020/09/01	4	41.53	0	0.00	41.75	4	4,454	0.09%
2020/08/26	4	41.85	0	0.00	42.15	4	4,615	0.09%
2020/08/24	1	41.60	0	0.00	41.35	1	4,690	0.02%
2020/08/21	1	41.60	0	0.00	41.80	1	4,710	0.02%
2020/08/20	2	42.05	0	0.00	41.55	2	4,726	0.04%
2020/08/19	2	43.00	0	0.00	43.00	2	4,719	0.04%
2020/08/18	2	43.35	0	0.00	43.40	2	4,748	0.04%
2020/08/17	1	43.75	0	0.00	44.35	1	4,774	0.02%
2020/08/14	0	0.00	10	44.00	44.00	-10	4,773	-0.21%
2020/08/10	0	0.00	0.1	43.80	43.70	-0.1	4,804	0.00%
2020/08/06	0	0.00	2	42.25	43.00	-2	4,802	-0.04%
2020/08/03	2	41.50	0	0.00	41.45	2	4,872	0.04%
2020/07/30	10	42.20	0	0.00	42.85	10	4,830	0.21%
2020/07/20	1	44.55	0	0.00	44.55	1	5,053	0.02%
2020/07/17	0	0.00	1	44.95	44.75	-1	5,087	-0.02%
2020/07/15	1	47.45	0	0.00	47.75	1	5,083	0.02%
2020/07/13	0	0.00	50	47.73	47.00	-50	5,064	-0.99%
2020/07/09	50	48.40	0	0.00	48.20	50	5,125	0.98%
2020/07/07	0	0.00	3	47.35	47.50	-3	5,139	-0.06%
2020/07/06	3	47.50	26	47.19	47.45	-23	5,132	-0.45%
2020/07/03	0	0.00	10	47.20	47.00	-10	5,150	-0.19%
2020/07/01	30	45.99	0	0.00	46.20	30	5,234	0.57%
2020/06/30	4	45.55	4	45.30	45.55	0	5,274	0.00%
2020/06/29	0	0.00	2	45.05	44.95	-2	5,335	-0.04%
2020/06/04	0	0.00	26	45.26	45.10	-26	6,977	-0.37%
2020/06/02	0	0.00	1	43.55	43.40	-1	7,199	-0.01%
2020/06/01	13	43.10	0	0.00	43.50	13	7,206	0.18%
2020/05/27	12	42.50	0	0.00	42.50	12	7,052	0.17%
2020/05/22	0	0.00	50	42.55	42.55	-50	6,994	-0.71%
2020/05/19	50	43.20	0	0.00	43.35	50	7,027	0.71%
2020/05/06	0	0.00	1	42.95	42.80	-1	6,911	-0.01%
2020/05/05	2	42.80	0	0.00	43.00	2	6,930	0.03%
2020/04/30	2	44.45	5	44.50	44.15	-3	6,891	-0.04%
2020/04/27	0	0.00	1	42.10	42.10	-1	7,119	-0.01%
2020/04/21	1	41.15	64	41.00	40.95	-63	7,139	-0.88%
2020/04/17	64	43.68	0	0.00	42.70	64	7,175	0.89%
2020/04/15	0	0.00	10	42.78	43.20	-10	7,024	-0.14%
2020/04/14	0	0.00	5	41.86	41.95	-5	6,942	-0.07%
2020/04/10	5	40.92	5	40.86	41.10	0	6,883	0.00%
2020/04/09	0	0.00	3	40.60	40.35	-3	6,840	-0.04%
2020/04/08	0	0.00	1	40.50	40.40	-1	6,811	-0.01%
2020/04/06	0	38.90	0	0.00	38.65	0	6,706	0.00%
2020/04/01	1	38.70	0	0.00	38.50	1	6,628	0.02%
2020/03/31	2	40.00	0	0.00	39.35	2	6,542	0.03%
2020/03/27	0	0.00	1	40.95	40.00	-1	6,355	-0.02%
2020/03/26	0	0.00	0.7	40.50	40.10	-0.7	6,246	-0.01%
2020/03/25	2	40.20	0	0.00	40.60	2	6,339	0.03%
2020/03/20	0	0.00	7	36.74	37.45	-7	6,058	-0.12%
2020/03/19	19	35.51	3	36.23	35.00	16	5,875	0.27%
2020/03/17	5	38.25	4	37.89	38.25	1	5,582	0.02%
2020/03/16	52.6	40.20	4	40.36	39.60	48.6	5,376	0.90%
2020/03/13	9	40.76	0	0.00	42.20	9	5,213	0.17%
2020/03/12	2	44.90	0	0.00	44.30	2	4,979	0.04%
2020/03/11	2	47.20	1	47.50	47.00	1	4,818	0.02%
2020/03/10	1	47.15	3	47.00	47.40	-2	4,691	-0.04%
2020/03/09	9	46.56	1	46.10	46.10	8	4,548	0.18%
2020/03/05	0	51.00	0	0.00	51.00	0	4,155	0.00%
2020/03/04	0	50.40	0	0.00	50.40	0	4,292	0.00%
2020/02/21	0	0.00	4	52.40	52.00	-4	4,260	-0.09%
2020/02/19	0	0.00	0	51.90	52.10	0	4,226	0.00%
2020/02/14	0	0.00	0	51.70	51.70	0	4,303	0.00%
2020/02/12	0	0.00	0	51.00	51.00	0	4,302	0.00%
2020/02/07	3	50.70	3	50.80	50.80	0	4,449	0.00%
2020/02/06	0	0.00	1	50.40	50.60	-1	4,507	-0.02%
2020/01/31	0	50.80	0	0.00	50.00	0	4,445	0.00%
2020/01/30	3	50.20	0	0.00	50.10	3	4,312	0.07%
2020/01/16	0	0.00	1	52.30	52.20	-1	4,159	-0.02%
2020/01/13	0	0.00	2	51.70	52.00	-2	4,186	-0.05%
2020/01/09	0	0.00	1	51.00	51.10	-1	4,474	-0.02%
2020/01/08	1	50.80	0	0.00	50.60	1	4,509	0.02%
2020/01/07	2	51.10	0	0.00	50.90	2	4,518	0.04%
2019/12/31	1	52.10	0	0.00	52.00	1	4,671	0.02%
2019/12/30	1	52.00	0	0.00	52.20	1	4,696	0.02%
2019/12/20	0	0.00	4	52.33	52.50	-4	5,206	-0.08%
2019/12/17	0	0.00	1	51.50	51.60	-1	6,967	-0.01%
2019/11/29	6	50.38	5	50.08	49.90	1	8,988	0.01%
2019/11/25	2	51.40	0	0.00	51.40	2	8,950	0.02%
2019/11/22	1	51.50	0	0.00	51.70	1	9,172	0.01%
2019/11/13	6	51.68	5	51.90	51.60	1	10,077	0.01%
2019/11/07	5	53.30	5	53.70	53.40	0	10,253	0.00%
2019/11/06	2	54.30	3.1	53.86	53.90	-1.1	10,213	-0.01%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/10/25	0	0.00	5	52.20	52.10	-5	10,630	-0.05%
2019/10/24	6	51.65	11	52.14	52.20	-5	10,693	-0.05%
2019/10/23	0	0.00	2.2	51.31	51.20	-2.2	10,763	-0.02%
2019/10/22	0	51.50	1.7	51.38	51.50	-1.6	10,847	-0.02%
2019/10/21	3	50.90	1	51.00	51.20	2	10,832	0.02%
2019/10/18	11	51.25	19	50.96	51.00	-8	10,784	-0.07%
2019/10/14	0	0.00	2	51.50	51.90	-2	10,441	-0.02%
2019/10/09	2	50.20	0	0.00	50.20	2	10,390	0.02%
2019/09/26	1	52.00	0	0.00	52.10	1	10,338	0.01%
2019/09/25	6	52.80	5	52.60	52.70	1	10,214	0.01%
2019/09/19	0	55.30	0	0.00	55.10	0	8,339	0.00%
2019/09/16	0	0.00	2	55.00	56.00	-2	7,890	-0.03%
2019/09/10	1	53.90	0	0.00	54.00	1	7,398	0.01%
2019/09/06	8	53.00	11	53.34	53.30	-3	7,064	-0.04%
2019/09/02	0	0.00	3	50.80	50.70	-3	6,610	-0.05%
2019/08/30	1	50.80	1	50.80	50.80	0	6,596	0.00%
2019/08/27	1	48.90	1	48.75	49.65	0	6,398	0.00%
2019/08/26	2	50.25	3	49.90	50.00	-1	6,280	-0.02%
2019/08/23	1	48.70	2	49.70	49.75	-1	6,204	-0.02%
2019/08/22	1	48.25	1	48.55	48.70	0	6,189	0.00%
2019/08/21	1	46.95	1	47.65	47.65	0	6,519	0.00%
2019/08/19	1	48.00	1	47.80	48.45	0	6,588	0.00%
2019/08/16	1	47.95	0	0.00	48.00	1	6,638	0.02%
2019/08/14	0	0.00	2	47.78	47.10	-2	6,618	-0.03%
2019/08/13	2	46.90	2	47.58	46.80	0	6,763	0.00%
2019/08/12	1	48.20	1	48.25	48.05	0	6,673	0.00%
2019/08/08	1	48.65	1	48.55	48.65	0	6,678	0.00%
2019/08/07	3	48.80	0	0.00	48.30	3	6,700	0.04%
2019/08/06	1	49.10	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0	0.00	2	50.20	50.00	-2	6,615	-0.03%
2019/08/02	3	48.98	1	49.60	48.85	2	6,542	0.03%
2019/08/01	3	50.30	0	0.00	50.20	3	6,471	0.05%
2019/07/31	2	50.05	2	51.15	51.40	0	6,402	0.00%
2019/07/30	2	51.15	0	0.00	51.40	2	6,237	0.03%
2019/07/26	1	52.00	0	0.00	51.90	1	6,269	0.02%
2019/07/25	2	52.25	0	0.00	51.70	2	6,292	0.03%
2019/07/24	4	54.20	0	0.00	53.50	4	6,174	0.06%
2019/07/23	1	55.30	0	0.00	55.30	1	6,101	0.02%
2019/07/16	1	56.00	0	0.00	56.20	1	6,119	0.02%
2019/07/05	0	0.00	3	57.27	57.40	-3	6,039	-0.05%
2019/07/04	1	56.50	0	0.00	56.60	1	6,000	0.02%
2019/07/02	1	54.90	1	55.40	55.30	0	6,044	0.00%
2019/06/28	2	56.60	0	0.00	56.20	2	6,002	0.03%
2019/06/25	0	0.00	1	57.00	57.10	-1	6,160	-0.02%
2019/06/20	2	57.25	1	57.30	56.80	1	6,275	0.02%
2019/06/19	0	0.00	2	57.00	57.40	-2	6,257	-0.03%
2019/06/18	0	0.00	1	55.90	56.00	-1	6,229	-0.02%
2019/06/17	1	54.80	1	54.60	54.50	0	6,235	0.00%
2019/06/14	1	55.80	0	0.00	56.20	1	6,151	0.02%
2019/06/12	2	56.35	0	0.00	56.10	2	6,180	0.03%
2019/06/06	0	0.00	2	57.75	57.90	-2	6,411	-0.03%
2019/06/04	0	0.00	1	58.10	58.00	-1	6,549	-0.02%
2019/06/03	1	57.30	0	0.00	57.70	1	6,571	0.02%
2019/05/31	2	57.65	1	58.10	58.10	1	6,590	0.02%
2019/05/30	0	0.00	2	57.05	57.50	-2	6,664	-0.03%
2019/05/29	2	56.05	0	0.00	56.20	2	7,396	0.03%
2019/05/28	1	54.80	1	57.40	57.40	0	10,894	0.00%
2019/05/27	0	0.00	2	55.90	56.80	-2	10,729	-0.02%
2019/05/24	0	0.00	1	56.40	57.80	-1	10,925	-0.01%
2019/05/20	10	52.40	11	52.85	52.60	-1	11,663	-0.01%
2019/05/17	0	0.00	1	51.20	51.10	-1	11,748	-0.01%
2019/05/10	0	0.00	3	50.20	50.70	-3	13,197	-0.02%
2019/05/06	2	49.98	0	0.00	50.00	2	13,337	0.01%
2019/05/03	1	50.50	0	0.00	50.90	1	13,339	0.01%
2019/04/19	1	48.40	0	0.00	48.60	1	13,889	0.01%
2019/04/15	0	0.00	1	48.80	48.90	-1	14,187	-0.01%
2019/04/01	0	0.00	2	48.35	48.50	-2	14,244	-0.01%
2019/03/26	0	0.00	1	47.75	47.90	-1	14,394	-0.01%
2019/03/25	1	46.80	0	0.00	46.95	1	14,359	0.01%
2019/03/21	0	0.00	1	47.50	47.50	-1	14,298	-0.01%
2019/03/14	1	46.90	4	46.71	47.10	-3	14,105	-0.02%
2019/03/13	1	46.50	0	0.00	46.50	1	14,027	0.01%
2019/03/12	4	45.31	1	45.05	45.50	3	13,839	0.02%
2019/03/11	1	45.00	0	0.00	45.10	1	13,800	0.01%
2019/03/07	2	45.38	0	0.00	45.50	2	13,759	0.01%
2019/03/05	0	0.00	1	46.00	46.10	-1	13,745	-0.01%
2019/03/04	2	45.90	0	0.00	46.10	2	13,664	0.01%
2019/02/27	2	45.80	4	47.40	47.90	-2	12,945	-0.02%
2019/02/26	1	45.15	0	0.00	44.90	1	9,352	0.01%
2019/02/25	2	45.68	0	0.00	45.70	2	9,048	0.02%
2019/02/20	0	0.00	2	45.75	46.30	-2	8,048	-0.02%
2019/02/15	0	0.00	3	45.00	45.00	-3	7,540	-0.04%
2019/02/12	1	45.80	1	44.85	44.70	0	7,076	0.00%
2019/01/28	1	42.95	0	0.00	43.30	1	6,485	0.02%
2019/01/25	3	43.35	0	0.00	43.70	3	6,421	0.05%
2019/01/17	3	43.20	3	43.10	43.05	0	6,836	0.00%
2019/01/11	0	0.00	51	41.55	41.60	-51	7,042	-0.72%
2018/12/22	0	0.00	1	39.95	39.70	-1	6,262	-0.02%
2018/11/21	0	0.00	2	39.00	38.90	-2	4,947	-0.04%
2018/11/16	0	0.00	1	38.85	38.55	-1	4,834	-0.02%
2018/11/14	2	38.78	1	38.90	39.15	1	4,687	0.02%
2018/11/13	2	40.80	0	0.00	40.80	2	4,481	0.04%
2018/11/12	0	0.00	1	40.30	40.50	-1	4,309	-0.02%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/30	0	0.00	3	38.37	38.40	-3	3,406	-0.09%
2018/10/24	0	0.00	1	36.90	36.80	-1	2,647	-0.04%
2018/10/23	2	36.80	0	0.00	36.55	2	2,497	0.08%
2018/10/22	0	0.00	1	37.60	37.35	-1	2,391	-0.04%