台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.78
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09308.2900.008.373023212.88%
2024/04/08108.5900.008.50102194.55%
2024/04/02208.7900.008.86202059.76%
2023/05/3100.00215.9015.80-2461-0.43%
2023/05/161216.201016.0215.7024140.48%
2023/02/17117.10117.0517.0506960.00%
2023/02/13217.25217.2517.2506880.00%
2023/02/07717.99717.9017.9006730.00%
2023/02/0600.00318.1518.15-3671-0.45%
2023/02/03217.75417.8517.85-2662-0.30%
2023/02/01518.2300.0017.7556460.77%
2023/01/31718.26718.4918.4506170.00%
2023/01/30617.81617.8517.8505710.00%
2022/12/2900.00517.5517.40-5470-1.06%
2022/12/28517.9700.0017.8054661.07%
2022/12/27217.90217.8517.8504630.00%
2022/12/23517.65517.6517.6504400.00%
2022/12/22517.82517.6017.6004280.00%
2022/12/20318.25317.4517.4504460.00%
2022/12/19318.35918.2218.10-6443-1.35%
2022/12/09417.5300.0017.4542901.38%
2022/12/08217.3000.0016.9522740.73%
2022/11/251913.3500.0013.401914013.54%
2022/10/131013.5000.0013.50101646.10%
2022/10/111013.7500.0013.75101656.03%
2022/09/261013.9500.0013.90101208.31%
2022/08/261014.8500.0014.90109910.00%
2022/07/151015.0300.0016.20108212.17%
2022/07/121014.9800.0015.10108112.32%
2022/05/11715.8000.0015.907759.33%
2022/04/281016.3000.0015.90108411.77%
2022/04/271016.4100.0016.40108212.12%
2022/01/101517.5000.0017.451511213.30%
2021/09/02520.05520.3420.0506170.00%
2021/07/2900.001021.2521.10-10699-1.43%
2021/07/13222.3300.0022.3027900.25%
2021/07/0600.00325.0825.55-3743-0.40%
2021/06/3000.00124.1524.25-1690-0.14%
2021/06/28224.20224.3524.3006730.00%
2021/06/2500.00124.1524.15-1642-0.16%
2021/06/2300.00223.7523.95-2600-0.33%
2021/06/22124.2000.0023.5015650.18%
2021/06/04219.9500.0019.8024760.42%
2021/06/03219.9500.0020.0524760.42%
2021/06/013019.7100.0019.85304706.37%
2021/05/26119.0500.0019.0014700.21%
2021/05/172018.5000.0017.90204624.32%
2021/05/145019.1200.0019.055045211.06%
2021/04/29123.6000.0023.6513510.28%
2021/04/285223.4800.0023.905233915.30%
2021/04/265023.0800.0022.855032515.37%
2021/04/196222.0200.0022.056227622.44%
2021/03/1500.00520.2520.45-5204-2.44%
2021/01/1200.00221.1020.85-2180-1.11%
2020/12/1000.001122.8922.80-11143-7.69%
2020/10/3000.00120.8020.50-1184-0.54%
2020/09/081422.7200.0022.60142415.79%
2020/08/276624.6000.0024.706623727.76%
2020/08/1300.00123.8023.75-1239-0.42%
2020/08/04123.9000.0023.8512560.39%
2020/07/1400.002024.8524.60-20339-5.89%
2020/07/0700.006025.5225.55-60326-18.37%
2020/07/02625.44625.3325.4003200.00%
2020/04/3000.004525.3024.50-45435-10.33%
2020/04/07319.95320.0720.1004420.00%
2020/04/06219.68219.8519.8504410.00%
2020/04/01419.83419.8520.0004400.00%
2020/03/31219.40219.5319.4504380.00%
2020/03/30319.07219.2519.1014380.23%
2020/03/27119.75219.8019.65-1438-0.23%
2020/03/26119.25119.4019.1004350.00%
2020/03/25319.10319.2519.1504330.00%
2020/03/24118.251118.5618.60-10427-2.34%
2020/03/23216.95217.1016.9504220.00%
2020/03/2000.003016.4716.60-30419-7.15%
2020/03/196015.1000.0015.106041414.47%
2020/03/1800.00316.9016.75-3404-0.74%
2020/03/131217.51517.6118.0074201.66%
2020/03/12118.65219.1019.40-1410-0.24%
2020/03/11520.0500.0020.3554141.21%
2020/03/092020.1500.0020.20204094.89%
2020/03/023021.8700.0021.80303987.53%
2020/02/17322.50322.4022.5004290.00%
2020/02/11221.78221.9021.9004250.00%
2020/02/03119.90120.1020.7003760.00%
2020/01/31322.7000.0022.0033530.85%
2020/01/3000.00324.4024.40-3320-0.94%
2019/12/11229.40229.1029.0003550.00%
2019/12/09129.00128.7028.9503270.00%
2019/12/0200.00128.2528.25-1296-0.34%
2019/11/0700.00329.7529.70-3307-0.98%
2019/10/29129.8000.0029.8513210.31%
2019/10/2800.00130.1530.05-1325-0.31%
2019/10/21130.65130.8531.3003570.00%
2019/10/08330.0000.0029.8033740.80%
2019/09/27130.60130.5530.5004220.00%
2019/09/0200.00131.2531.30-1590-0.17%
2019/08/30131.1500.0030.8015980.17%
2019/08/151330.4400.0030.20137681.69%
2019/07/31433.90133.9533.9538270.36%
2019/07/304033.4900.0033.40408254.84%
2019/07/266033.2300.0033.65608177.34%
2019/07/01634.6000.0034.4568060.74%
2019/06/2600.00134.6034.60-1787-0.13%
2019/06/2400.001033.9034.55-10770-1.30%
2019/06/1300.00133.9533.85-1837-0.12%
2019/06/11234.5500.0034.6028420.24%
2019/05/2300.00234.0834.05-2912-0.22%
2019/05/22234.1000.0034.4029130.22%
2019/05/201032.1000.0031.65109141.09%
2019/05/17431.95931.8031.65-5922-0.54%
2019/05/1500.00331.9232.20-3926-0.32%
2019/05/1300.00329.9529.75-3947-0.32%
2019/05/0200.00132.4032.20-11,054-0.09%
2019/04/25132.1500.0032.0511,1300.09%
2019/04/24232.25532.7532.25-31,145-0.26%
2019/04/23132.65132.8032.4501,1520.00%
2019/04/17231.9000.0032.2021,1490.17%
2019/04/15332.1500.0032.0531,2060.25%
2019/04/088033.4900.0033.45801,2256.53%
2019/04/0200.00533.0032.95-51,220-0.41%
2019/03/28534.10534.4534.1001,2030.00%
2019/03/2200.00934.2334.10-91,245-0.72%
2019/03/211134.1400.0034.10111,2480.88%
2019/03/1500.00438.2037.95-41,345-0.30%
2019/03/1400.00537.8037.85-51,339-0.37%
2019/03/11137.40137.4037.1001,3410.00%
2019/03/0800.00236.9036.75-21,441-0.14%
2019/03/04738.36438.6338.0031,4790.20%
2019/02/27137.501336.0737.50-121,434-0.84%
2019/02/26436.48236.2036.0021,4010.14%
2019/02/2500.00236.5536.45-21,401-0.14%
2019/02/22135.9000.0035.9011,3950.07%
2019/02/21135.7500.0036.0011,3960.07%
2019/02/20236.70236.8035.6001,3920.00%
2019/02/13134.7000.0034.6011,4310.07%
2019/02/11134.2000.0034.1511,4310.07%
2019/01/21633.73134.0533.2051,5620.32%
2019/01/15532.2500.0032.2051,5620.32%
2019/01/07232.58132.1032.1011,6920.06%
2018/12/25132.60132.2532.2501,8000.00%
2018/12/21332.25332.4033.1001,9970.00%
2018/12/1800.00133.5033.25-12,073-0.05%
2018/12/17234.1500.0033.8522,1230.09%
2018/12/14133.40133.6033.9002,1180.00%
2018/12/13234.10434.3633.80-22,171-0.09%
2018/12/121633.531933.5734.50-32,132-0.14%
2018/12/11132.6000.0032.2012,0760.05%
2018/12/04132.6000.0032.6012,0650.05%
2018/12/031132.9000.0033.00112,0690.53%
2018/11/2900.00131.8031.75-11,970-0.05%
2018/11/21131.7000.0032.7011,9360.05%
2018/11/15230.25130.4531.3011,9100.05%
2018/11/13132.0000.0032.1511,8140.06%
2018/11/12132.9500.0032.5511,8090.06%
2018/11/08334.30334.4233.9501,8070.00%
2018/11/0700.00133.8533.70-11,789-0.06%
2018/11/06132.60532.9032.60-41,765-0.23%
2018/11/05532.9000.0032.6051,7500.29%
2018/11/0100.00132.9033.40-11,654-0.06%
2018/10/3000.00531.9031.70-51,575-0.32%
2018/10/26132.10132.8531.5501,5550.00%
2018/10/25632.5300.0032.4061,5350.39%
2018/10/24232.95233.2833.5001,5130.00%
2018/10/2300.00133.6033.20-11,486-0.07%
2018/10/19332.02831.9732.70-51,431-0.35%
2018/10/1800.00232.5532.25-21,406-0.14%
2018/10/1200.00630.9031.70-61,313-0.46%
2018/10/08133.00132.9033.3501,2530.00%
2018/10/03336.47436.2935.75-11,181-0.08%
2018/10/02136.4000.0035.8011,1700.09%
2018/10/01936.4800.0036.1091,1580.78%
2018/09/28235.3500.0037.1521,0990.18%
2018/09/2700.00535.1035.10-51,033-0.48%
2018/09/26635.3000.0035.5561,0200.59%
2018/09/192033.8500.0034.00208902.25%
2018/09/18132.00131.9531.9008460.00%
2018/09/14532.27531.9031.9008790.00%
2018/09/0700.0010931.1531.50-109910-11.97% 大賣/鉅額交易
2018/08/27132.0500.0032.1011,3260.08%
2018/08/2200.00131.8031.50-11,564-0.06%
2018/08/21131.65131.8531.8001,5630.00%
2018/08/1500.00130.4030.50-11,633-0.06%
2018/08/14128.95128.5529.9501,6270.00%
2018/08/131027.221027.2027.2501,6450.00%
2018/07/3100.00431.3131.20-41,986-0.20%
2018/07/16133.2000.0032.5012,2780.04%
2018/06/28132.3500.0032.1012,1780.05%
2018/06/273332.9800.0032.40332,1711.52%
2018/06/21133.40233.2332.80-12,056-0.05%
2018/06/20733.645733.1433.35-502,039-2.45%
2018/06/19134.10134.3033.5502,0210.00%
2018/06/15235.55135.8535.2511,9940.05%
2018/06/1400.00136.4536.30-11,971-0.05%
2018/06/13137.0000.0036.3011,9530.05%
2018/06/121736.601536.7436.5521,9080.10%
2018/06/11736.20636.2536.0011,7770.06%
2018/06/081035.401135.5535.80-11,713-0.06%
2018/06/07735.60536.2536.1021,6700.12%
2018/06/0600.00534.4034.00-51,529-0.33%
2018/06/05534.15434.1634.0011,5120.07%
2018/06/04634.26634.6934.9001,4850.00%
2018/06/01733.86534.1334.5021,4170.14%
2018/05/311232.023131.9032.00-191,291-1.47%
2018/05/30129.601430.1530.10-131,169-1.11%
2018/05/29131.1500.0031.1011,1430.09%
2018/05/28231.25231.5332.0501,1210.00%
2018/05/243131.161231.2232.15191,0701.78%
2018/05/23130.95131.3531.1501,0360.00%
2018/05/22531.53431.7831.1511,0290.10%
2018/05/21631.68631.5931.7001,0150.00%
2018/05/182931.382030.9632.3099740.92%
2018/05/16129.90130.1030.0009100.00%
2018/05/15331.18331.2830.5008970.00%
2018/05/142331.02331.0531.05208772.28%
2018/05/11232.50132.0531.7018360.12%
2018/05/1000.00530.7430.70-5717-0.70%
2018/05/09431.2500.0030.5046960.57%
2018/05/08531.77431.9331.1516650.15%
2018/05/071329.931430.1531.10-1622-0.16%
2018/05/04529.68529.9929.1005730.00%
2018/05/03631.03431.0030.6025410.37%
2018/04/2700.001028.7530.05-10417-2.40%
2018/04/261029.70530.3628.7553711.34%
2018/04/2400.00226.0326.05-2296-0.68%
2018/04/23226.1500.0026.3022900.69%
2018/04/131026.401026.3626.3502690.00%
2018/02/0500.001022.8522.85-10237-4.21%
2018/01/1700.00623.0023.25-6219-2.73%
2018/01/16623.3000.0023.3062182.75%
大洋-KY 相關文章
大洋-KY 相關影音