建達 (6118)-國票-北高雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	26.00	25.20	-1	234	-0.43%
2024/06/17	5	24.75	5	24.92	24.95	0	216	0.00%
2024/06/11	0	0.00	10	24.47	24.25	-10	216	-4.62%
2024/06/07	16	25.03	7	25.04	24.45	9	220	4.07%
2024/04/18	0	0.00	0	23.30	23.30	0	272	-0.02%
2024/03/25	3	25.30	3	25.00	24.65	0	417	0.00%
2024/03/07	5	25.92	5	25.70	24.85	0	462	0.00%
2024/02/29	0	0.00	2	25.80	25.75	-2	460	-0.43%
2024/02/27	1	26.70	0	0.00	25.65	1	457	0.22%
2024/02/02	2	25.73	2	26.03	25.35	0	631	0.00%
2024/01/09	0	0.00	10	27.48	27.35	-10	987	-1.01%
2024/01/08	12	28.53	2	28.70	27.95	10	971	1.03%
2023/12/27	0	0.00	4	28.90	28.50	-4	903	-0.44%
2023/12/26	4	28.70	4	28.83	28.70	0	900	0.00%
2023/12/22	2	28.95	0	0.00	28.35	2	879	0.23%
2023/12/15	5	28.18	5	29.35	28.15	0	954	0.00%
2023/12/14	2	29.30	2	30.00	29.20	0	940	0.00%
2023/12/11	0	0.00	5	28.00	27.85	-5	911	-0.55%
2023/12/07	3	27.77	3	27.80	27.60	0	910	0.00%
2023/12/04	0	0.00	0	28.25	28.25	0	921	0.00%
2023/11/28	12	28.95	12	28.93	29.20	0	995	0.00%
2023/11/24	0	0.00	2	29.15	28.85	-2	981	-0.20%
2023/11/20	0	0.00	3	29.25	29.45	-3	941	-0.32%
2023/11/17	1	29.25	1	29.30	29.30	0	934	0.00%
2023/11/14	12	28.76	4	28.76	28.70	8	885	0.90%
2023/11/13	4	29.11	5	29.46	28.65	-1	865	-0.12%
2023/11/09	0	0.00	13	28.10	27.50	-13	805	-1.61%
2023/11/08	13	29.25	0	0.00	28.30	13	805	1.61%
2023/11/06	12	28.73	10	28.89	29.50	2	778	0.26%
2023/11/03	2	27.85	1	27.60	28.45	1	583	0.17%
2023/10/27	1	26.20	0	0.00	26.05	1	523	0.19%
2023/10/04	3	26.80	0	0.00	26.35	3	1,061	0.28%
2023/10/02	5	27.95	5	28.11	27.75	0	1,069	0.00%
2023/09/22	2	29.50	11	29.67	29.10	-9	1,103	-0.82%
2023/09/21	11	28.98	2	29.30	29.00	9	1,065	0.84%
2023/09/15	12	28.48	12	28.54	28.40	0	1,034	0.00%
2023/09/14	0	0.00	2	29.20	28.65	-2	1,031	-0.19%
2023/09/08	0	0.00	3	28.00	28.00	-3	1,031	-0.29%
2023/09/06	1	28.75	1	29.05	29.05	0	1,032	0.00%
2023/09/05	10	28.00	12	28.43	28.60	-2	991	-0.20%
2023/08/16	3	26.82	0	0.00	27.20	3	1,303	0.23%
2023/07/20	1	31.45	1	31.20	31.35	0	1,334	0.00%
2023/07/14	5	34.20	5	33.89	34.20	0	1,310	0.00%
2023/07/12	7	34.31	8	33.24	33.75	-1	1,132	-0.09%
2023/06/15	0	0.00	1	32.20	32.05	-1	1,034	-0.10%
2023/06/12	1	32.20	11	32.57	32.20	-10	1,081	-0.92%
2023/06/06	6	34.00	6	34.83	33.75	0	1,339	0.00%
2023/06/05	1	35.20	1	35.90	35.20	0	1,330	0.00%
2023/06/02	2	34.38	2	34.38	34.25	0	1,267	0.00%
2023/06/01	0	0.00	1	34.20	34.30	-1	1,276	-0.08%
2023/05/30	1	34.90	0	0.00	34.10	1	1,339	0.07%
2023/05/29	1	35.10	1	35.15	34.85	0	1,389	0.00%
2023/05/22	1	33.55	0	0.00	33.60	1	1,812	0.06%
2023/05/11	10	32.95	10	32.40	31.65	0	2,081	0.00%
2023/05/09	0	0.00	1	31.55	31.30	-1	2,233	-0.04%
2023/04/28	0	0.00	1	33.55	33.30	-1	3,290	-0.03%
2023/04/10	0	0.00	1	37.70	38.00	-1	4,484	-0.02%
2023/03/29	2	35.10	2	35.10	35.50	0	4,684	0.00%
2023/03/27	3	36.65	0	0.00	36.65	3	4,889	0.06%
2023/03/15	15	38.60	2	38.35	37.60	13	5,700	0.23%
2023/03/14	1	37.60	1	37.85	37.75	0	5,808	0.00%
2023/03/10	2	38.43	2	38.43	38.70	0	6,452	0.00%
2023/03/09	4	40.73	1	39.80	39.10	3	6,602	0.05%
2023/03/08	0	0.00	1	38.20	38.20	-1	6,569	-0.02%
2023/03/07	1	38.65	1	38.70	38.65	0	6,576	0.00%
2023/03/06	2	38.95	2	38.80	39.00	0	6,576	0.00%
2023/03/03	0	0.00	1	38.80	38.35	-1	6,574	-0.02%
2023/03/02	1	38.80	2.1	38.88	38.85	-1.1	6,574	-0.02%
2023/03/01	4	39.99	3	39.90	39.70	1	6,565	0.02%
2023/02/24	4	39.86	4	40.11	39.60	0	6,527	0.00%
2023/02/23	6	40.25	12	40.03	39.60	-6	6,487	-0.09%
2023/02/22	3	38.67	4	38.65	38.65	-1	6,370	-0.02%
2023/02/21	14	40.55	24	40.56	39.90	-10	6,399	-0.16%
2023/02/20	0	0.00	2	39.80	39.80	-2	6,247	-0.03%
2023/02/17	2	39.00	10	39.00	38.85	-8	6,248	-0.13%
2023/02/16	2	38.75	2	39.20	39.10	0	6,273	0.00%
2023/02/15	2	37.70	0	0.00	38.55	2	6,306	0.03%
2023/02/14	6	38.63	4	38.95	38.55	2	6,338	0.03%
2023/02/13	5	39.07	4	38.84	38.65	1	6,429	0.02%
2023/02/10	15	39.41	6	39.78	38.60	9	6,602	0.14%
2023/02/09	21	40.43	23	40.36	40.05	-2	6,687	-0.03%
2023/02/08	8	39.84	10	39.95	39.80	-2	7,026	-0.03%
2023/02/07	16	39.75	14	40.01	39.70	2	7,168	0.03%
2023/02/06	30	38.83	37	39.11	40.45	-7	7,206	-0.10%
2023/02/03	54	41.41	32	41.89	38.80	22	7,027	0.31%
2023/02/02	0	0.00	25	41.70	41.90	-25	6,483	-0.39%
2023/02/01	3	37.63	5	37.69	38.10	-2	6,425	-0.03%
2023/01/31	2	38.10	0	0.00	37.50	2	6,382	0.03%
2023/01/30	2	35.98	2	36.35	36.55	0	6,311	0.00%
2023/01/17	9	35.43	10	35.25	35.25	-1	6,305	-0.02%
2023/01/16	16	35.73	3	35.35	35.35	13	6,315	0.21%
2023/01/13	11	36.45	12	35.86	35.75	-1	6,317	-0.02%
2023/01/12	18	36.78	13	36.63	36.45	5	6,289	0.08%
2023/01/11	1	36.85	1	36.65	36.45	0	6,259	0.00%
2023/01/10	1	37.10	1	37.50	36.20	0	6,255	0.00%
2023/01/09	3	38.00	4	37.80	37.00	-1	6,245	-0.02%
2023/01/06	0	0.00	4	37.65	37.40	-4	6,230	-0.06%
2023/01/05	0	0.00	16	38.14	37.70	-16	6,224	-0.26%
2023/01/04	38	37.75	36	37.54	37.60	2	6,102	0.03%
2023/01/03	5	37.50	10	36.84	36.50	-5	5,834	-0.09%
2022/12/30	6	35.16	2	36.33	36.80	4	5,621	0.07%
2022/12/28	3	35.27	2	36.18	34.85	1	5,518	0.02%
2022/12/27	6	36.32	8	36.50	36.05	-2	5,513	-0.04%
2022/12/26	8	35.99	5	35.95	35.95	3	5,477	0.05%
2022/12/23	2	35.70	4	36.18	35.35	-2	5,480	-0.04%
2022/12/21	0	0.00	4	35.95	36.00	-4	5,506	-0.07%
2022/12/20	5	35.40	6	36.98	35.25	-1	5,491	-0.02%
2022/12/19	3	35.88	2	35.78	35.20	1	5,381	0.02%
2022/12/16	12	37.28	15	36.53	36.35	-3	5,398	-0.06%
2022/12/15	1	36.80	8	36.55	36.45	-7	5,305	-0.13%
2022/12/14	7	36.65	10	36.77	36.70	-3	5,303	-0.06%
2022/12/13	22	37.52	13	37.48	36.55	9	5,289	0.17%
2022/12/12	6	36.99	0	0.00	36.55	6	5,213	0.12%
2022/12/09	12	36.98	10	36.90	36.65	2	5,160	0.04%
2022/12/08	9.2	36.19	9	36.73	36.55	0.2	5,052	0.00%
2022/12/07	12	36.05	10	34.95	34.45	2	4,994	0.04%
2022/12/06	14	37.49	11	37.66	36.35	3	5,030	0.06%
2022/12/05	3	38.65	3	37.52	37.35	0	5,113	0.00%
2022/12/02	14	36.21	22	36.48	36.95	-8	4,919	-0.16%
2022/12/01	8	36.33	4	37.70	38.30	4	4,541	0.09%
2022/11/30	0	0.00	2	34.50	34.85	-2	4,466	-0.04%
2022/11/29	1	30.80	1	31.70	31.70	0	4,464	0.00%
2022/11/21	2	34.00	2	33.25	32.70	0	5,741	0.00%
2022/11/18	4	33.83	3	33.08	32.80	1	5,738	0.02%
2022/11/17	11	34.21	1	34.30	34.05	10	5,792	0.17%
2022/11/16	5	33.26	4	33.45	33.45	1	5,795	0.02%
2022/11/15	4	33.28	3	33.65	33.50	1	5,843	0.02%
2022/11/14	1	33.70	1	33.80	33.80	0	6,183	0.00%
2022/11/11	1	33.40	2	34.00	33.20	-1	6,657	-0.02%
2022/11/10	3	34.27	2	33.98	33.50	1	6,995	0.01%
2022/11/09	2	35.25	0	0.00	34.35	2	7,120	0.03%
2022/11/08	5	34.45	7	34.60	33.75	-2	7,320	-0.03%
2022/11/07	6	33.97	7	34.06	33.25	-1	7,510	-0.01%
2022/11/04	14	33.69	17	33.95	34.10	-3	8,167	-0.04%
2022/11/03	1	30.10	3	29.82	32.30	-2	8,348	-0.02%
2022/11/02	5	29.61	4	29.73	29.40	1	8,390	0.01%
2022/10/31	2	27.78	1	28.05	27.60	1	8,835	0.01%
2022/10/25	0	0.00	2.1	28.31	27.40	-2.1	10,731	-0.02%
2022/10/20	2	29.05	2	28.60	29.00	0	12,180	0.00%
2022/10/14	6	29.98	6	30.17	30.35	0	14,179	0.00%
2022/10/12	6	30.34	5	30.05	30.75	1	14,759	0.01%
2022/10/11	1	30.80	1.2	30.04	30.05	-0.2	15,262	0.00%
2022/10/07	1	33.80	0	0.00	33.00	1	15,818	0.01%
2022/10/05	12	36.06	12	35.87	34.10	0	17,159	0.00%
2022/10/04	10	34.50	10	34.60	34.65	0	17,784	0.00%
2022/09/30	4	33.96	3	33.85	34.20	1	19,032	0.01%
2022/09/29	3	34.10	4	34.40	34.10	-1	19,592	-0.01%
2022/09/28	5	33.20	14	33.76	33.15	-9	20,550	-0.04%
2022/09/27	4	35.81	1	36.30	36.30	3	20,660	0.01%
2022/09/26	10	35.85	10	35.89	36.05	0	21,027	0.00%
2022/09/23	5	40.08	5	39.20	37.70	0	21,295	0.00%
2022/09/22	21	40.15	17	40.26	39.85	4	21,366	0.02%
2022/09/21	15	40.91	20	40.91	40.50	-5	21,474	-0.02%
2022/09/20	6	41.40	9	41.52	41.30	-3	21,824	-0.01%
2022/09/19	1	41.30	0	0.00	41.20	1	21,891	0.00%
2022/09/16	3	41.10	4	41.21	41.25	-1	21,882	0.00%
2022/09/15	1	42.10	2	43.00	41.25	-1	21,927	0.00%
2022/09/14	21	42.46	21	42.43	42.90	0	21,984	0.00%
2022/09/13	78	43.07	77	43.03	42.85	1	21,930	0.00%
2022/09/12	59	43.57	54	43.60	43.20	5	21,819	0.02%
2022/09/08	2	41.49	0	0.00	41.05	2	21,606	0.01%
2022/09/07	8	41.18	8	41.23	40.75	0	21,562	0.00%
2022/09/06	12	42.45	20.2	42.10	41.30	-8.2	21,492	-0.04%
2022/09/05	26	44.45	28	44.45	43.50	-2	21,370	-0.01%
2022/09/02	79	45.72	78	45.82	45.20	1	21,227	0.00%
2022/09/01	38	45.17	83	45.67	44.05	-45	20,843	-0.22%
2022/08/31	60	45.62	11	45.17	45.50	49	20,519	0.24%
2022/08/30	3	42.32	1	42.95	42.25	2	20,208	0.01%
2022/08/29	2	41.38	2	41.60	41.05	0	20,113	0.00%
2022/08/26	13.2	45.01	4	44.24	43.80	9.2	20,024	0.05%
2022/08/25	0	0.00	1	42.55	42.25	-1	19,813	-0.01%
2022/08/24	1	43.10	3	42.60	41.95	-2	19,752	-0.01%
2022/08/23	15	43.53	13	42.93	42.55	2	19,663	0.01%
2022/08/22	5	45.73	4.2	44.94	43.00	0.8	19,579	0.00%
2022/08/19	5	48.09	3	48.02	45.95	2	19,506	0.01%
2022/08/18	15	47.48	15	47.62	47.35	0	19,124	0.00%
2022/08/17	9	46.39	11	47.14	46.90	-2	18,605	-0.01%
2022/08/16	11	45.81	9	45.08	45.00	2	18,199	0.01%
2022/08/15	9	45.27	10	46.06	46.30	-1	18,006	-0.01%
2022/08/12	19	46.56	13	46.36	45.40	6	17,694	0.03%
2022/08/11	59	48.06	62	48.15	46.10	-3	17,305	-0.02%
2022/08/10	12	46.77	15	46.58	46.90	-3	16,534	-0.02%
2022/08/09	7	44.13	2	44.13	43.70	5	15,919	0.03%
2022/08/05	3	43.50	11	44.29	44.90	-8	15,416	-0.05%
2022/08/04	20	43.82	34.2	42.75	42.85	-14.2	15,070	-0.09%
2022/08/03	32	47.27	12	45.97	45.65	20	14,511	0.14%
2022/08/02	4	45.58	2	44.70	44.70	2	13,980	0.01%
2022/08/01	12	45.13	9	45.34	45.95	3	13,700	0.02%
2022/07/29	35	44.40	35	44.69	43.70	0	13,097	0.00%
2022/07/28	33	44.39	49	43.37	44.60	-16	12,113	-0.13%
2022/07/27	12	38.92	11	39.05	40.55	1	11,834	0.01%
2022/07/26	5	39.68	6.2	39.91	39.30	-1.2	11,625	-0.01%
2022/07/25	6	39.53	8	39.53	40.25	-2	11,425	-0.02%
2022/07/22	35	40.59	35	41.22	39.20	0	11,115	0.00%
2022/07/21	158	40.59	164	40.34	40.20	-6	10,421	-0.06%	大買/大賣/
2022/07/20	24	39.05	47	39.32	37.80	-23	9,631	-0.24%
2022/07/19	108	37.89	113	38.09	38.25	-5	9,292	-0.05%	大買/大賣/
2022/07/18	50	39.26	31.3	40.04	38.95	18.7	8,977	0.21%
2022/07/15	37	38.81	32	39.26	38.60	5	8,418	0.06%
2022/07/14	39	38.92	14	39.11	38.50	25	7,830	0.32%
2022/07/13	2	37.50	3	39.08	39.35	-1	6,728	-0.01%
2022/07/12	13.3	37.16	19	37.33	35.80	-5.7	6,465	-0.09%
2022/07/11	4	36.48	1	36.05	35.20	3	5,765	0.05%
2022/07/08	16	37.78	8	37.88	37.50	8	5,468	0.15%
2022/07/07	4	34.70	12	35.18	36.85	-8	4,524	-0.18%
2022/07/06	17	34.00	5	34.63	33.50	12	3,936	0.31%
2022/07/05	0	0.00	4	33.25	33.25	-4	2,984	-0.13%
2022/07/04	29	29.45	42	30.01	30.25	-13	3,031	-0.43%
2022/07/01	26	27.69	13	28.54	27.50	13	2,804	0.46%
2022/06/30	2	27.60	3	27.35	26.65	-1	2,461	-0.04%
2022/06/29	12	27.61	13	28.40	27.70	-1	2,421	-0.04%
2022/06/28	2	28.73	6	28.68	28.70	-4	2,329	-0.17%
2022/06/27	6	26.66	2	27.83	28.10	4	1,994	0.20%
2022/06/24	5	24.78	1	24.75	25.55	4	1,872	0.21%
2022/06/23	6	23.92	3	23.20	23.25	3	1,823	0.16%
2022/06/22	11	23.90	110	24.18	25.15	-99	1,744	-5.68%	大賣/
2022/06/21	100	22.86	0	0.00	22.90	100	1,630	6.13%
2022/06/16	10	26.05	10	26.19	23.55	0	1,639	0.00%
2022/06/06	0	0.00	1	26.20	26.10	-1	1,723	-0.06%
2022/05/27	10	26.00	10	26.17	26.00	0	2,043	0.00%
2022/05/19	0	0.00	3	26.57	26.75	-3	2,251	-0.13%
2022/05/17	3	27.78	3	26.95	27.75	0	2,484	0.00%
2022/05/16	1	26.70	1	26.40	26.20	0	2,540	0.00%
2022/05/04	1	27.60	0	0.00	27.65	1	3,160	0.03%
2022/04/29	4	28.06	6	27.83	27.05	-2	3,263	-0.06%
2022/04/27	1	25.55	3	26.07	26.40	-2	3,330	-0.06%
2022/04/26	6	27.93	0	0.00	27.30	6	3,377	0.18%
2022/04/21	0	0.00	8	30.00	30.20	-8	3,744	-0.21%
2022/04/19	5	30.63	2	30.60	30.45	3	4,039	0.07%
2022/04/14	13	32.19	13	31.93	31.80	0	4,142	0.00%
2022/04/13	11	32.45	8	32.51	32.10	3	4,173	0.07%
2022/04/12	1	31.70	0	0.00	31.15	1	4,199	0.02%
2022/04/11	2	32.10	3	32.48	32.15	-1	4,266	-0.02%
2022/04/08	9	33.54	12	33.59	34.20	-3	4,423	-0.07%
2022/04/07	17	33.19	25	33.00	32.70	-8	4,227	-0.19%
2022/04/06	1	31.05	3	31.05	31.30	-2	4,037	-0.05%
2022/04/01	8	31.44	3	31.27	31.60	5	4,036	0.12%
2022/03/31	3	31.43	0	0.00	30.35	3	3,953	0.08%
2022/03/30	0	0.00	2	32.10	32.10	-2	3,894	-0.05%
2022/03/25	0	0.00	3	30.20	29.70	-3	3,862	-0.08%
2022/03/24	7	30.44	0	0.00	30.45	7	3,868	0.18%
2022/03/23	2	30.85	0	0.00	29.85	2	3,898	0.05%
2022/03/22	0	0.00	1	29.80	30.15	-1	3,924	-0.03%
2022/03/21	4	31.29	0	0.00	30.05	4	3,963	0.10%
2022/03/17	0	0.00	1	30.20	30.20	-1	5,013	-0.02%
2022/03/16	0	0.00	1	29.60	28.65	-1	5,862	-0.02%
2022/03/15	0	0.00	3	29.05	28.70	-3	6,137	-0.05%
2022/03/09	1	30.05	1	30.20	30.45	0	6,964	0.00%
2022/03/08	0	0.00	1	30.35	29.15	-1	7,156	-0.01%
2022/03/07	1	30.50	0	0.00	30.05	1	7,498	0.01%
2022/03/04	1	32.75	0	0.00	32.15	1	7,515	0.01%
2022/03/03	2	33.43	2	34.65	32.85	0	7,527	0.00%
2022/03/02	7	32.76	8	33.28	33.95	-1	7,469	-0.01%
2022/03/01	12	32.76	10	33.03	32.90	2	7,387	0.03%
2022/02/25	1	32.10	1	32.50	31.50	0	7,388	0.00%
2022/02/24	1	33.00	3	32.30	30.65	-2	7,426	-0.03%
2022/02/23	20	34.00	20	33.97	33.25	0	7,472	0.00%
2022/02/22	0	0.00	1	34.80	33.00	-1	7,524	-0.01%
2022/02/17	18	33.64	13	33.23	32.60	5	7,724	0.06%
2022/02/16	1	33.20	6	32.98	33.60	-5	7,573	-0.07%
2022/02/15	4	30.55	5	31.79	30.55	-1	7,704	-0.01%
2022/02/14	5	30.26	0	0.00	30.00	5	8,098	0.06%
2022/02/10	4	34.01	76	34.22	32.65	-72	8,429	-0.85%
2022/02/09	71	32.63	0	0.00	32.65	71	8,352	0.85%
2022/02/08	0	0.00	4	29.70	29.70	-4	8,350	-0.05%
2022/01/26	0	0.00	3	29.45	29.30	-3	8,360	-0.04%
2022/01/25	14	30.51	10	30.50	28.30	4	8,361	0.05%
2022/01/24	7	29.87	6	30.07	30.40	1	8,533	0.01%
2022/01/21	10	31.49	12	32.12	31.35	-2	8,551	-0.02%
2022/01/18	5	35.68	54	36.03	34.60	-49	8,416	-0.58%
2022/01/17	50	34.90	4	33.95	34.95	46	8,125	0.57%
2022/01/14	4	32.70	2	32.30	31.80	2	8,086	0.02%
2022/01/12	10	36.89	3	36.83	34.80	7	8,032	0.09%
2022/01/11	3	35.03	0	0.00	34.65	3	7,805	0.04%
2022/01/10	0	0.00	5	37.76	37.85	-5	7,753	-0.06%
2022/01/07	5	37.51	0	0.00	37.05	5	7,730	0.06%
2022/01/05	3	42.35	2	41.80	40.45	1	7,669	0.01%
2022/01/04	1	43.05	0	0.00	42.75	1	7,598	0.01%
2022/01/03	8	47.21	12	48.93	45.50	-4	7,515	-0.05%
2021/12/20	0	0.00	25	41.10	41.90	-25	7,324	-0.34%
2021/12/17	25	40.80	0	0.00	40.65	25	7,378	0.34%
2021/12/16	22	43.50	24	44.29	44.20	-2	7,328	-0.03%
2021/12/14	24	46.10	17	47.01	45.90	7	7,245	0.10%
2021/12/13	5	45.00	1	46.10	46.10	4	6,439	0.06%
2021/12/10	6	40.43	14	40.77	41.95	-8	6,154	-0.13%
2021/12/09	0	0.00	3	36.83	38.15	-3	5,279	-0.06%
2021/12/08	10	35.95	5	37.49	34.70	5	5,007	0.10%
2021/12/06	5	31.80	7	32.61	32.90	-2	4,648	-0.04%
2021/12/03	0	0.00	1	29.10	29.95	-1	4,522	-0.02%
2021/12/02	2	30.08	1	29.30	27.25	1	4,290	0.02%
2021/12/01	3	28.57	7	29.80	29.95	-4	4,071	-0.10%
2021/11/29	4	23.86	1	23.50	25.30	3	3,650	0.08%
2021/11/25	11	29.17	10	28.85	27.85	1	3,572	0.03%
2021/11/24	0	0.00	9	29.25	28.30	-9	3,534	-0.25%
2021/11/23	23	29.23	21	29.52	28.50	2	3,595	0.06%
2021/11/22	3	31.17	12	31.29	31.65	-9	3,530	-0.25%
2021/11/19	13	28.92	30	29.27	28.80	-17	3,443	-0.49%
2021/11/18	7	27.00	26	27.67	28.40	-19	3,362	-0.57%
2021/11/17	16	27.78	10	27.30	28.80	6	3,294	0.18%
2021/11/16	53	26.95	46	26.95	26.65	7	3,181	0.22%
2021/11/12	26	25.43	16	25.88	25.90	10	2,933	0.34%
2021/11/11	20	22.66	36	23.47	23.55	-16	2,719	-0.59%
2021/11/10	39	21.18	38	21.14	21.45	1	2,259	0.04%
2021/11/08	35	16.18	35	16.49	17.75	0	1,845	0.00%
2021/11/05	23	15.90	24	16.00	16.15	-1	1,713	-0.06%
2021/11/04	4	15.40	0	0.00	15.10	4	1,634	0.24%
2021/11/03	5	15.29	5	15.40	15.65	0	1,575	0.00%
2021/11/02	0	0.00	39	16.66	16.20	-39	1,485	-2.62%
2021/11/01	7	17.85	6	17.49	17.90	1	1,360	0.07%
2021/10/29	0	0.00	3	15.50	16.35	-3	1,107	-0.27%
2021/10/27	15	15.07	4	15.15	14.90	11	1,095	1.00%
2021/10/26	9	15.23	5	15.52	15.00	4	1,070	0.37%
2021/10/25	1	14.90	1	15.15	14.85	0	1,035	0.00%
2021/10/21	8	14.85	8	14.93	14.70	0	1,039	0.00%
2021/10/01	0	0.00	3	13.48	12.95	-3	1,332	-0.23%
2021/09/30	6	13.90	4	13.85	13.85	2	1,323	0.15%
2021/09/29	1	13.80	1	13.85	13.65	0	1,332	0.00%
2021/09/24	42	14.75	3	14.40	14.75	39	1,319	2.96%
2021/09/09	0	0.00	2	14.10	14.40	-2	1,504	-0.13%
2021/09/08	2	14.35	0	0.00	14.25	2	1,558	0.13%
2021/09/02	0	0.00	1	14.30	13.85	-1	1,499	-0.07%
2021/09/01	1	14.05	0	0.00	14.05	1	1,503	0.07%
2021/07/27	5	15.12	5	14.89	14.30	0	1,874	0.00%
2021/07/16	1	15.20	0	0.00	15.05	1	2,447	0.04%
2021/07/13	0	0.00	1	15.00	14.50	-1	2,268	-0.04%
2021/07/08	0	0.00	1	14.25	14.20	-1	2,228	-0.04%
2021/07/06	0	0.00	2	14.20	14.15	-2	2,293	-0.09%
2021/07/05	44	14.75	41	14.65	14.60	3	2,307	0.13%
2021/06/28	0	0.00	2	14.45	14.40	-2	2,379	-0.08%
2021/06/24	7	15.56	5	15.35	14.90	2	2,400	0.08%
2021/06/23	6	14.82	6	14.92	15.35	0	2,332	0.00%
2021/06/21	1	13.80	2	13.93	14.20	-1	2,229	-0.04%
2021/06/18	1	13.90	0	0.00	13.70	1	2,257	0.04%
2021/06/17	2	14.10	2	13.55	13.95	0	2,269	0.00%
2021/06/16	0	0.00	2	13.00	14.05	-2	2,223	-0.09%
2021/06/15	4	12.93	2	13.00	12.80	2	2,195	0.09%
2021/06/01	6	13.04	6	13.18	13.25	0	2,463	0.00%
2021/05/28	0	0.00	1	13.00	13.00	-1	2,446	-0.04%
2021/05/21	3	13.20	3	12.80	12.50	0	2,510	0.00%
2021/05/12	0	0.00	20	11.70	12.00	-20	2,379	-0.84%
2021/05/10	0	0.00	5	14.40	14.35	-5	2,326	-0.21%
2021/05/07	5	14.65	0	0.00	14.50	5	2,332	0.21%
2021/05/04	4	14.85	4	14.70	14.80	0	2,313	0.00%
2021/04/29	1	16.75	0	0.00	16.35	1	2,171	0.05%
2021/04/28	5	17.07	5	16.44	16.90	0	2,224	0.00%
2021/04/27	20	17.53	0	0.00	16.65	20	2,220	0.90%
2021/03/29	20	14.40	20	14.21	13.80	0	1,861	0.00%
2021/03/23	1	15.00	0	0.00	14.00	1	1,973	0.05%
2021/03/16	26	13.00	26	13.11	14.00	0	1,768	0.00%
2021/03/15	2	12.90	2	12.95	12.75	0	1,693	0.00%
2021/02/18	0	0.00	5	12.35	12.40	-5	1,455	-0.34%
2021/01/29	11	12.71	11	12.77	12.75	0	1,383	0.00%
2021/01/22	5	13.00	0	0.00	13.40	5	1,233	0.41%
2021/01/21	20	13.80	20	13.33	13.60	0	1,184	0.00%
2021/01/15	10	13.66	30	13.53	14.20	-20	844	-2.37%
2021/01/14	10	12.35	0	0.00	12.95	10	775	1.29%
2021/01/11	30	12.64	20	13.05	13.05	10	672	1.49%
2021/01/05	0	0.00	2	12.20	11.90	-2	568	-0.35%
2021/01/04	3	12.08	1	12.25	12.05	2	559	0.36%
2020/12/31	0	0.00	40	11.85	11.80	-40	547	-7.30%
2020/12/30	60	12.00	20	11.53	12.00	40	532	7.52%
2020/12/22	1	11.60	1	11.80	11.50	0	465	0.00%
2020/12/18	0	0.00	1	12.35	12.45	-1	439	-0.23%
2020/12/02	1	11.50	2	11.35	11.60	-1	434	-0.23%
2020/11/30	2	11.50	0	0.00	11.45	2	424	0.47%
2020/11/25	23	10.82	23	11.05	10.95	0	395	0.00%
2020/09/17	2	11.55	2	11.50	11.45	0	1,210	0.00%
2020/08/11	0	0.00	3	11.53	11.40	-3	1,181	-0.25%
2020/08/10	3	11.40	0	0.00	11.30	3	1,170	0.26%
2020/08/03	0	0.00	1	11.35	11.20	-1	1,140	-0.09%
2020/07/30	1	11.40	0	0.00	11.20	1	1,134	0.09%
2020/06/30	0	0.00	1	11.55	10.90	-1	488	-0.20%
2020/05/26	1	10.40	0	0.00	10.05	1	308	0.32%
2020/01/10	0	0.00	3	9.87	9.80	-3	253	-1.18%
2020/01/09	3	9.92	0	0.00	9.87	3	254	1.18%
2019/12/23	2	10.58	2	10.55	10.40	0	411	0.00%
2019/12/16	10	10.31	10	10.37	10.25	0	456	0.00%
2019/12/12	3	10.35	3	10.20	10.20	0	469	0.00%
2019/11/15	3	11.05	3	10.80	10.90	0	639	0.00%
2019/11/07	3	11.45	3	11.22	11.15	0	634	0.00%
2019/10/29	5	11.30	5	11.37	11.40	0	615	0.00%
2019/10/08	3	11.50	3	11.40	11.30	0	573	0.00%
2019/10/04	3	11.55	3	11.65	11.45	0	558	0.00%
2019/10/01	3	11.60	3	11.80	11.40	0	544	0.00%
2019/09/27	10	11.40	10	11.23	11.25	0	450	0.00%
2019/09/26	3	11.45	3	11.25	11.35	0	441	0.00%
2019/09/18	8	10.80	8	10.91	10.70	0	347	0.00%
2019/07/30	0	0.00	1	9.94	9.90	-1	166	-0.60%
2019/07/25	1	10.45	0	0.00	10.25	1	166	0.60%
2019/06/21	0	0.00	1	10.00	9.90	-1	268	-0.37%
2019/06/19	7	10.09	6	10.23	10.10	1	293	0.34%
2019/06/13	0	0.00	1	10.00	9.87	-1	462	-0.22%
2019/06/12	1	9.97	0	0.00	9.95	1	508	0.20%
2019/05/15	2	10.35	2	10.45	10.40	0	646	0.00%
2019/03/26	13	11.55	13	11.64	11.60	0	659	0.00%
2019/03/22	3	12.48	3	12.40	11.90	0	644	0.00%
2019/03/19	2	12.40	2	11.90	11.95	0	636	0.00%
2019/03/18	2	12.55	2	12.78	12.80	0	595	0.00%
2019/03/14	2	11.10	2	11.15	11.70	0	461	0.00%
2019/02/12	0	0.00	3	11.30	11.10	-3	785	-0.38%
2019/02/11	3	11.35	0	0.00	11.20	3	778	0.39%
2019/01/22	3	10.30	3	10.50	10.20	0	762	0.00%
2019/01/21	8	10.45	8	10.45	10.40	0	762	0.00%
2019/01/07	3	10.50	3	10.35	10.35	0	787	0.00%
2018/12/28	1	10.55	1	10.55	10.55	0	834	0.00%
2018/12/25	5	10.85	5	10.90	10.65	0	856	0.00%
2018/11/27	2	11.45	2	11.65	11.35	0	900	0.00%
2018/11/26	9	11.54	9	11.61	11.50	0	937	0.00%
2018/11/23	8	11.46	6	12.15	11.55	2	901	0.22%
2018/11/15	2	10.48	2	10.43	10.40	0	862	0.00%
2018/11/14	2	10.60	2	10.65	10.55	0	865	0.00%
2018/11/13	21	10.68	21	10.61	10.55	0	875	0.00%
2018/11/12	8	10.91	8	10.92	10.80	0	869	0.00%
2018/11/01	2	9.50	2	9.66	9.75	0	973	0.00%
2018/09/21	2	14.35	0	0.00	14.25	2	2,241	0.09%
2018/09/19	10	14.60	2	15.10	14.65	8	2,600	0.31%
2018/09/18	2	14.60	0	0.00	14.40	2	2,686	0.07%
2018/09/14	0	0.00	9	14.50	14.45	-9	3,142	-0.29%
2018/09/12	9	14.02	0	0.00	14.00	9	3,360	0.27%
2018/08/31	5	16.00	5	16.10	16.10	0	3,975	0.00%
2018/08/28	5	15.40	5	15.05	14.80	0	3,946	0.00%
2018/08/22	1	15.40	1	15.35	15.25	0	4,087	0.00%
2018/08/17	1	14.80	2	14.63	14.15	-1	4,141	-0.02%
2018/08/15	2	14.75	2	14.60	14.30	0	4,142	0.00%
2018/08/13	0	0.00	1	14.85	14.20	-1	4,162	-0.02%
2018/08/09	1	15.85	0	0.00	15.75	1	4,194	0.02%
2018/08/08	1	16.50	0	0.00	16.30	1	4,238	0.02%
2018/08/07	2	16.60	0	0.00	16.85	2	4,200	0.05%
2018/08/01	2	17.10	0	0.00	17.05	2	4,130	0.05%
2018/07/31	6	17.30	0	0.00	17.30	6	4,124	0.15%
2018/07/30	2	18.35	8	18.18	17.30	-6	4,129	-0.15%
2018/07/27	5	17.80	5	17.75	17.75	0	4,119	0.00%
2018/07/26	4	17.53	0	0.00	17.45	4	4,136	0.10%
2018/07/25	9	17.87	7	17.72	17.55	2	4,109	0.05%
2018/07/04	1	20.80	1	21.00	20.90	0	3,780	0.00%
2018/07/03	1	21.00	1	21.20	20.65	0	3,765	0.00%
2018/07/02	5	22.20	6	22.34	22.90	-1	3,682	-0.03%
2018/06/29	1	21.10	0	0.00	21.50	1	3,524	0.03%
2018/06/28	7	20.71	5	21.20	21.45	2	3,340	0.06%
2018/06/27	4	19.04	6	18.95	19.50	-2	3,174	-0.06%
2018/06/26	12	19.08	10	18.38	17.75	2	3,069	0.07%
2018/06/25	2	18.90	6	18.82	18.90	-4	2,812	-0.14%
2018/06/22	5	15.82	6	15.71	17.20	-1	2,616	-0.04%
2018/06/21	18	15.71	17	15.71	15.65	1	2,521	0.04%
2018/06/20	9	15.01	9	14.89	14.95	0	2,538	0.00%
2018/06/19	2	15.30	5	15.76	15.90	-3	2,586	-0.12%
2018/06/13	1	15.40	1	15.70	14.70	0	2,864	0.00%
2018/06/11	3	15.25	0	0.00	15.20	3	3,021	0.10%
2018/05/21	14	12.11	14	12.17	11.75	0	2,653	0.00%
2018/05/18	0	0.00	2	11.85	11.60	-2	2,635	-0.08%
2018/05/17	7	12.37	5	12.45	12.10	2	2,618	0.08%
2018/04/24	0	0.00	2	10.45	10.40	-2	2,458	-0.08%
2018/04/16	1	13.10	1	12.80	12.85	0	2,367	0.00%
2018/04/10	0	0.00	3	15.60	15.85	-3	2,042	-0.15%
2018/03/27	0	0.00	5	16.25	16.45	-5	1,925	-0.26%
2018/03/23	6	17.30	6	17.30	16.60	0	1,882	0.00%
2018/03/22	1	17.05	3	17.27	16.50	-2	1,769	-0.11%
2018/03/21	4	17.80	0	0.00	18.30	4	1,657	0.24%
2018/03/20	16	16.00	7	16.56	16.65	9	1,506	0.60%
2018/03/19	6	14.86	15	15.02	15.15	-9	1,321	-0.68%
2018/03/16	5	13.29	4	13.40	13.80	1	1,180	0.08%
2018/03/15	11	12.48	5	12.00	12.55	6	962	0.62%
2018/03/14	5	11.10	0	0.00	11.45	5	754	0.66%
2018/02/21	0	0.00	1	8.30	8.25	-1	449	-0.22%
2018/02/12	2	8.21	1	8.23	8.11	1	440	0.23%