業強 (6124)-國票-北高雄券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	39.03	1	39.30	38.75	1	636	0.16%
2024/04/26	6	37.67	6	37.83	38.40	0	639	0.00%
2024/04/24	2	38.03	3	37.73	38.00	-1	643	-0.16%
2024/04/23	1	36.50	1	37.10	36.65	0	682	0.00%
2024/04/19	1	37.30	0	0.00	37.15	1	695	0.14%
2024/04/18	0	0.00	1	38.70	38.60	-1	693	-0.14%
2024/03/20	5	38.70	5	38.62	38.30	0	609	0.00%
2024/03/19	1	39.10	1	39.40	39.00	0	603	0.00%
2024/03/18	3	39.38	5	39.76	39.70	-2	594	-0.34%
2024/03/15	2	39.45	2	39.60	38.10	0	584	0.00%
2024/03/14	1	38.50	1	39.05	38.50	0	572	0.00%
2024/03/13	5	40.29	4	40.65	38.75	1	566	0.18%
2024/03/12	1	39.05	5	39.75	39.05	-4	546	-0.73%
2024/03/11	1	37.20	1	37.35	37.65	0	529	0.00%
2024/03/07	5	39.56	4	40.34	37.90	1	564	0.18%
2024/03/06	5	39.52	2	39.60	39.40	3	560	0.54%
2024/03/04	3	38.13	3	37.85	38.05	0	535	0.00%
2024/03/01	1	37.60	1	37.50	37.45	0	528	0.00%
2024/02/23	1	37.00	0	0.00	37.00	1	513	0.19%
2024/02/22	3	38.50	3	38.28	37.85	0	508	0.00%
2024/02/21	0	0.00	1	37.85	37.85	-1	504	-0.20%
2024/02/20	0	0.00	1	37.40	37.15	-1	499	-0.20%
2024/02/19	0	0.00	1	37.15	37.15	-1	492	-0.20%
2024/02/16	6	39.53	3	39.92	39.10	3	480	0.62%
2024/02/15	4	40.15	3	40.73	39.80	1	470	0.21%
2024/02/02	6	39.70	7	40.36	39.85	-1	442	-0.23%
2024/02/01	0	0.00	1	39.50	38.80	-1	413	-0.24%
2024/01/31	10	41.25	8	41.66	40.25	2	404	0.50%
2024/01/30	1	36.65	6	39.21	39.50	-5	345	-1.45%
2024/01/29	4	35.94	0	0.00	35.95	4	338	1.18%
2024/01/26	2	38.40	0	0.00	37.20	2	333	0.60%
2024/01/24	3	40.10	4	39.76	40.80	-1	309	-0.32%
2024/01/23	1	39.40	0	0.00	39.40	1	283	0.35%
2024/01/22	0	0.00	1	39.20	39.20	-1	212	-0.47%
2024/01/19	0	0.00	6	34.63	35.65	-6	198	-3.03%
2024/01/18	2	32.93	1	33.90	32.45	1	190	0.53%
2024/01/17	5	35.52	2	36.85	33.55	3	184	1.62%
2023/12/21	1	32.15	0	0.00	31.60	1	112	0.89%
2023/12/06	0	0.00	1	34.70	34.65	-1	115	-0.87%
2023/12/05	2	34.38	1	36.75	34.45	1	114	0.87%
2023/12/04	0	0.00	5	35.68	36.30	-5	97	-5.15%
2023/11/14	0	0.00	1	29.65	29.80	-1	147	-0.68%
2023/10/20	0	0.00	1	28.40	28.20	-1	383	-0.26%
2023/10/18	1	29.50	0	0.00	29.10	1	477	0.21%
2023/09/11	2	31.90	2	32.30	30.85	0	1,138	0.00%
2023/08/24	5	35.85	0	0.00	35.55	5	1,211	0.41%
2023/08/23	2	35.00	2	35.53	34.50	0	1,235	0.00%
2023/08/21	4	33.00	4	33.03	32.55	0	1,262	0.00%
2023/08/17	0	0.00	1	33.60	33.70	-1	1,255	-0.08%
2023/08/14	0	0.00	1	32.65	32.25	-1	1,253	-0.08%
2023/08/11	3	33.58	0	0.00	33.10	3	1,250	0.24%
2023/08/10	0	0.00	2	33.95	33.40	-2	1,247	-0.16%
2023/07/31	2	39.58	0	0.00	39.00	2	1,211	0.17%
2023/07/28	7	40.29	5	40.65	40.00	2	1,202	0.17%
2023/07/27	6	42.98	6	43.87	42.05	0	1,185	0.00%
2023/07/25	18	48.08	19	48.66	46.65	-1	1,138	-0.09%
2023/07/24	5	44.43	6	44.74	47.05	-1	1,024	-0.10%
2023/07/21	6	43.16	13	43.08	42.80	-7	967	-0.72%
2023/07/20	21	43.95	11	46.57	42.30	10	931	1.07%
2023/07/18	5	51.84	5	51.30	51.70	0	867	0.00%
2023/07/17	5	52.68	8	51.63	50.10	-3	773	-0.39%
2023/07/14	1	49.05	5	48.65	49.25	-4	693	-0.58%
2023/07/10	0	0.00	2	47.40	45.10	-2	616	-0.32%
2023/07/07	6	45.65	11	46.47	47.10	-5	610	-0.82%
2023/07/06	14	48.28	8	48.24	47.65	6	600	1.00%
2023/07/05	8	48.13	2	48.33	46.90	6	589	1.02%
2023/07/04	16	50.94	13	50.94	48.95	3	568	0.53%
2023/07/03	6	48.22	6	48.78	50.90	0	527	0.00%
2023/06/30	0	0.00	2	46.60	46.35	-2	472	-0.42%
2023/06/29	4	45.90	15	47.42	46.10	-11	462	-2.38%
2023/06/28	13	46.33	1	48.20	45.45	12	440	2.72%
2023/06/27	10	46.00	13	46.42	46.10	-3	403	-0.74%
2023/06/26	1	42.25	0	0.00	42.75	1	347	0.29%
2023/06/16	2	36.90	0	0.00	37.00	2	292	0.68%
2023/06/06	1	34.00	3	35.47	35.45	-2	267	-0.75%
2023/06/02	2	35.05	0	0.00	35.05	2	259	0.77%
2023/03/28	0.1	27.80	0	0.00	27.20	0.1	327	0.03%
2022/12/07	3	29.32	3	28.40	29.00	0	842	0.00%
2022/11/10	0	0.00	1	29.25	29.30	-1	935	-0.11%
2022/11/07	1	31.30	1	30.60	30.50	0	916	0.00%
2022/10/25	0	0.00	2	26.50	26.00	-2	721	-0.28%
2022/10/21	2	28.20	0	0.00	26.30	2	671	0.30%
2022/10/11	1	27.00	0	0.00	26.55	1	548	0.18%
2022/09/21	2	29.55	3	29.20	32.30	-1	312	-0.32%
2022/09/20	4	30.21	3	32.55	29.40	1	286	0.35%
2022/09/07	1	27.75	1	27.40	27.45	0	150	0.00%
2021/06/02	0	0.00	1	27.25	27.10	-1	40	-2.47%
2021/05/14	1	26.60	0	0.00	27.10	1	40	2.45%
2020/04/29	1	31.50	0	0.00	31.00	1	428	0.23%
2020/03/30	0	0.00	1	25.60	28.00	-1	347	-0.29%
2020/03/27	1	26.50	1	27.60	26.60	0	337	0.00%
2020/03/24	1	22.45	0	0.00	22.45	1	191	0.52%
2020/03/23	0	0.00	1	20.30	20.45	-1	167	-0.60%
2020/03/19	3	20.25	3	20.25	20.25	0	163	0.00%
2020/03/13	1	28.05	0	0.00	28.05	1	85	1.16%
2020/01/10	0	0.00	5	46.58	46.50	-5	209	-2.39%
2020/01/07	2	47.35	2	47.10	47.00	0	208	0.00%
2020/01/06	2	47.90	1	47.30	47.65	1	212	0.47%
2020/01/03	6	48.29	2	47.40	47.90	4	214	1.87%
2020/01/02	2	48.70	2	48.00	47.95	0	217	0.00%
2019/12/31	1	48.55	6	47.56	47.85	-5	226	-2.21%
2019/12/30	1	48.35	2	47.80	48.20	-1	227	-0.44%
2019/12/27	0	0.00	3	48.25	48.05	-3	228	-1.31%
2019/12/26	8	50.00	8	49.61	48.80	0	228	0.00%
2019/12/24	1	49.00	0	0.00	48.90	1	228	0.44%
2019/12/23	4	49.55	2	49.05	49.20	2	228	0.88%
2019/12/20	3	48.22	2	48.25	48.65	1	226	0.44%
2019/12/19	5	48.18	0	0.00	47.90	5	225	2.22%
2019/12/17	1	48.35	2	48.78	48.75	-1	228	-0.44%
2019/12/16	9	49.06	8	49.68	48.25	1	227	0.44%
2019/12/11	0	0.00	3	49.28	49.30	-3	232	-1.29%
2019/12/10	0	0.00	2	50.05	50.00	-2	237	-0.84%
2019/12/06	1	50.00	0	0.00	49.95	1	248	0.40%
2019/12/04	4	47.96	0	0.00	48.20	4	271	1.47%
2019/11/19	0	0.00	3	48.67	49.35	-3	349	-0.86%
2019/11/18	1	52.00	0	0.00	51.80	1	339	0.29%
2019/11/15	2	52.00	0	0.00	50.50	2	341	0.59%
2019/11/11	2	50.00	2	47.60	49.25	0	364	0.00%
2019/11/08	2	45.95	2	44.08	47.25	0	381	0.00%
2019/11/07	2	44.30	2	44.60	43.00	0	377	0.00%
2019/11/06	1	44.40	1	44.80	44.20	0	378	0.00%
2019/11/05	6	46.45	6	46.69	45.95	0	377	0.00%
2019/11/04	0	0.00	1	45.30	46.45	-1	374	-0.27%
2019/11/01	1	44.90	0	0.00	44.90	1	370	0.27%
2019/10/29	2	44.43	2	44.50	45.40	0	368	0.00%
2019/10/25	1	45.25	1	45.55	45.35	0	370	0.00%
2019/10/23	1	44.80	6	45.00	45.30	-5	371	-1.35%
2019/10/22	4	45.64	0	0.00	45.50	4	370	1.08%
2019/10/21	2	45.83	7	44.96	44.90	-5	371	-1.35%
2019/10/18	3	46.05	0	0.00	46.15	3	369	0.81%
2019/10/17	1	44.85	0	0.00	45.15	1	364	0.27%
2019/10/16	2	45.35	3	44.03	44.40	-1	363	-0.28%
2019/10/15	3	44.40	0	0.00	44.50	3	363	0.83%
2019/10/14	9	47.05	9	47.00	43.80	0	361	0.00%
2019/10/07	14	45.21	14	45.75	45.50	0	351	0.00%
2019/10/04	2	44.68	2	45.00	44.35	0	341	0.00%
2019/09/27	0	0.00	2	43.30	43.75	-2	336	-0.59%
2019/09/26	4	44.55	2	44.60	44.30	2	335	0.60%
2019/09/18	1	44.35	1	44.70	44.05	0	335	0.00%
2019/09/17	5	46.04	5	46.43	44.40	0	332	0.00%
2019/09/12	1	49.00	1	49.55	47.90	0	325	0.00%
2019/09/11	0	0.00	2	48.13	48.80	-2	320	-0.62%
2019/09/06	4	48.10	2	48.53	47.50	2	299	0.67%
2019/09/04	3	45.63	3	45.77	45.15	0	277	0.00%
2019/08/28	4	44.53	4	44.84	45.65	0	239	0.00%
2019/08/26	2	44.53	2	45.10	44.00	0	228	0.00%
2019/08/22	2	44.05	2	43.55	46.55	0	201	0.00%
2019/08/14	5	39.80	5	39.80	39.80	0	119	0.00%
2019/08/07	1	31.30	1	31.55	31.30	0	61	0.00%
2019/08/01	8	30.76	8	30.98	31.10	0	59	0.00%
2019/07/23	2	31.50	2	31.90	30.60	0	59	0.00%
2019/05/09	2	28.75	2	28.98	28.85	0	84	0.00%
2019/05/03	2	30.53	2	30.85	30.35	0	86	0.00%
2019/04/29	1	30.80	1	30.35	29.85	0	84	0.00%
2019/04/24	1	34.35	1	34.55	33.15	0	80	0.00%
2019/02/25	0	0.00	0.3	26.40	26.80	-0.3	35	-0.89%