廣運 (6125)-國票-北高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
3,472張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	49.95	1	49.95	54.00	0	4,000	0.00%
2025/04/10	1	55.40	1	55.40	55.50	0	3,966	0.00%
2025/04/02	0.1	69.10	0	0.00	69.20	0.1	4,018	0.00%
2025/03/31	1	66.70	0	0.00	66.30	1	4,186	0.02%
2025/03/28	4	76.30	5	77.98	73.60	-1	4,297	-0.02%
2025/03/25	3	83.10	9	82.12	81.80	-6	4,416	-0.14%
2025/03/21	2	84.10	0	0.00	83.80	2	4,440	0.05%
2025/03/20	1	84.60	0	0.00	84.30	1	4,447	0.02%
2025/03/19	3	85.70	15	84.22	84.10	-12	4,454	-0.27%
2025/03/17	2	89.40	0	0.00	89.90	2	4,402	0.05%
2025/03/14	0	0.00	3	87.80	88.40	-3	4,389	-0.07%
2025/03/12	0	0.00	3	86.10	85.60	-3	4,351	-0.07%
2025/03/11	3	84.80	0	0.00	84.80	3	4,352	0.07%
2025/03/06	0	0.00	1	88.10	88.10	-1	4,356	-0.02%
2025/03/04	3	85.10	4	86.28	88.10	-1	4,366	-0.02%
2025/03/03	0	0.00	2	87.80	87.30	-2	4,368	-0.05%
2025/02/27	3	90.63	3	91.90	90.20	0	4,392	0.00%
2025/02/24	4	91.35	2	92.20	90.70	2	4,335	0.05%
2025/02/20	0	0.00	0.5	89.10	89.30	-0.5	4,245	-0.01%
2025/02/19	1	89.70	3	88.80	90.00	-2	4,257	-0.05%
2025/02/18	1	87.40	0	0.00	87.40	1	4,228	0.02%
2025/02/14	0	0.00	1	88.00	86.20	-1	4,236	-0.02%
2025/02/12	2	85.30	3.1	86.19	85.60	-1.1	4,256	-0.03%
2025/02/10	1.1	81.49	0	0.00	81.60	1.1	4,207	0.03%
2025/02/07	0	0.00	1	82.20	82.10	-1	4,208	-0.02%
2025/01/20	2	84.55	1	84.90	86.10	1	4,220	0.02%
2025/01/17	1	87.20	0	0.00	86.60	1	4,219	0.02%
2025/01/16	4	88.85	0	0.00	88.40	4	4,216	0.09%
2025/01/13	0	0.00	1	88.70	88.80	-1	4,296	-0.02%
2025/01/09	1	98.30	40	92.19	92.00	-39	4,457	-0.87%
2025/01/08	3	99.13	6	102.33	96.50	-3	4,289	-0.07%
2025/01/07	1	94.50	3.3	96.48	98.00	-2.3	3,598	-0.06%
2025/01/06	1	94.00	1.3	94.13	93.20	-0.3	3,215	-0.01%
2024/12/30	2.5	89.02	0	0.00	87.70	2.5	2,940	0.09%
2024/12/26	0	0.00	2	94.00	90.40	-2	2,926	-0.07%
2024/12/25	40	90.95	0	0.00	91.00	40	2,862	1.40%
2024/12/24	1	90.30	7	90.31	90.90	-6	2,893	-0.21%
2024/12/12	2	85.90	2	87.80	85.90	0	3,051	0.00%
2024/12/10	2	84.40	0	0.00	84.00	2	3,123	0.06%
2024/11/29	0	0.00	2	84.90	85.20	-2	3,449	-0.06%
2024/11/19	0	0.00	2	83.20	84.90	-2	4,316	-0.05%
2024/11/18	1	80.60	10	80.20	79.40	-9	4,629	-0.19%
2024/11/15	5	82.20	0	0.00	81.90	5	4,908	0.10%
2024/11/14	1	83.90	30	82.12	83.10	-29	4,993	-0.58%
2024/11/12	0	0.00	1	83.90	83.90	-1	5,151	-0.02%
2024/11/11	1	87.20	5	87.90	87.90	-4	5,174	-0.08%
2024/11/08	6	89.17	1	90.50	89.10	5	5,266	0.09%
2024/11/07	0	0.00	2	90.60	91.00	-2	5,429	-0.04%
2024/11/05	0	0.00	1	90.00	88.60	-1	5,679	-0.02%
2024/11/01	1	88.00	0	0.00	89.50	1	5,978	0.02%
2024/10/30	0.5	88.70	0	0.00	88.50	0.5	6,097	0.01%
2024/10/28	3	89.93	0	0.00	90.10	3	6,511	0.05%
2024/10/24	1	92.00	3	93.30	92.50	-2	6,920	-0.03%
2024/10/21	2	95.45	3	95.77	95.50	-1	7,694	-0.01%
2024/10/18	1	95.90	1	93.00	93.20	0	7,894	0.00%
2024/10/17	2	96.20	8	96.43	94.60	-6	8,285	-0.07%
2024/10/16	0	0.00	2	92.80	92.50	-2	8,491	-0.02%
2024/10/15	0	0.00	1	88.69	90.80	-1	8,474	-0.01%
2024/10/08	0	0.00	2	90.10	90.10	-2	8,752	-0.02%
2024/10/07	0	0.00	1	91.10	90.80	-1	8,806	-0.01%
2024/10/04	0	0.00	14	89.73	90.00	-14	8,896	-0.16%
2024/10/01	1	90.90	0	0.00	90.20	1	9,043	0.01%
2024/09/27	4	93.75	3	94.27	92.50	1	9,311	0.01%
2024/09/26	5	95.90	7.2	95.44	94.00	-2.2	9,381	-0.02%
2024/09/25	1	93.80	22.2	93.74	93.90	-21.2	9,410	-0.22%
2024/09/24	10	92.26	9	91.20	91.20	1	9,712	0.01%
2024/09/23	2	93.70	0	0.00	92.70	2	9,715	0.02%
2024/09/20	12	93.93	30	94.27	92.30	-18	9,820	-0.18%
2024/09/19	28	92.61	8.1	93.85	93.60	19.9	9,697	0.21%
2024/09/18	6.1	89.59	5	89.84	89.40	1.1	9,709	0.01%
2024/09/13	5	90.64	5	90.90	91.00	0	10,038	0.00%
2024/09/12	5	89.38	5.1	90.79	90.60	-0.1	10,164	0.00%
2024/09/10	5.3	86.18	5	87.58	84.90	0.3	10,289	0.00%
2024/09/09	0.1	87.60	0	0.00	89.40	0.1	10,357	0.00%
2024/09/06	0	90.20	0	0.00	89.60	0	10,724	0.00%
2024/09/05	1.1	89.91	1	91.40	90.10	0.1	11,124	0.00%
2024/09/04	1	90.50	1	89.90	90.50	0	11,580	0.00%
2024/09/02	10	96.55	10	96.67	95.20	0	12,498	0.00%
2024/08/30	0	0.00	0.2	97.00	95.20	-0.2	13,419	0.00%
2024/08/29	0.3	96.80	1	97.60	96.60	-0.7	15,530	0.00%
2024/08/28	1	98.40	1	98.80	97.50	0	15,591	0.00%
2024/08/27	5	99.06	1	99.20	99.00	4	15,979	0.03%
2024/08/26	4.1	98.78	3	97.00	96.50	1.1	16,738	0.01%
2024/08/23	10	98.60	5	97.28	99.50	5	18,060	0.03%
2024/08/22	19	101.05	10	98.60	97.10	9	18,628	0.05%
2024/08/21	3	98.83	18	99.82	99.80	-15	19,505	-0.08%
2024/08/20	8	99.86	7	101.04	98.70	1	20,233	0.00%
2024/08/19	33	98.74	1	101.00	97.10	32	21,281	0.15%
2024/08/16	1	92.70	0	0.00	92.70	1	22,293	0.00%
2024/08/14	0	0.00	3	93.80	90.80	-3	24,552	-0.01%
2024/08/13	3	92.43	3	92.20	92.20	0	24,582	0.00%
2024/08/12	2	92.10	0	0.00	92.10	2	24,787	0.01%
2024/08/09	0	0.00	1	92.60	92.20	-1	25,041	0.00%
2024/08/08	1	88.40	1.5	89.97	89.20	-0.5	25,330	0.00%
2024/08/07	0	0.00	1	84.00	89.90	-1	25,696	0.00%
2024/08/06	17.5	86.82	8	82.48	81.80	9.5	25,812	0.04%
2024/08/05	3	89.67	0	0.00	89.40	3	25,732	0.01%
2024/08/02	3	100.80	1	101.00	99.30	2	25,760	0.01%
2024/08/01	8	101.56	10.1	104.68	106.00	-2.1	25,934	-0.01%
2024/07/31	4	99.70	0	0.00	99.10	4	26,006	0.02%
2024/07/30	0	0.00	2	97.80	97.90	-2	26,162	-0.01%
2024/07/29	28.2	92.88	9	93.19	91.50	19.2	26,179	0.07%
2024/07/26	1	101.50	6	100.22	99.80	-5	26,515	-0.02%
2024/07/23	8	108.43	7	108.56	105.50	1	26,963	0.00%
2024/07/22	13	109.62	5.1	111.28	107.00	7.9	27,503	0.03%
2024/07/19	8	109.69	7	109.14	108.50	1	27,708	0.00%
2024/07/18	10.1	110.51	6	112.17	112.00	4.1	28,966	0.01%
2024/07/17	2	105.00	13	104.92	109.00	-11	29,006	-0.04%
2024/07/16	0	0.00	1.1	99.99	99.20	-1.1	29,233	0.00%
2024/07/15	3.2	99.94	7.1	98.91	98.50	-4	29,766	-0.01%
2024/07/12	2	102.00	3	101.00	100.50	-1	30,050	0.00%
2024/07/11	5	103.10	3.1	102.84	103.00	2	30,438	0.01%
2024/07/10	1	106.50	1	107.00	107.00	0	30,393	0.00%
2024/07/09	1	106.50	3	105.50	105.50	-2	30,433	-0.01%
2024/07/08	2	109.00	5	109.60	107.50	-3	30,488	-0.01%
2024/07/05	6	108.92	6	108.50	110.00	0	30,481	0.00%
2024/07/04	9	110.44	11	111.82	110.00	-2	30,457	-0.01%
2024/07/03	3.6	109.14	3	108.00	108.00	0.6	30,428	0.00%
2024/07/02	9	109.22	7	110.71	108.50	2	30,628	0.01%
2024/07/01	4	110.88	3	108.67	108.50	1	30,611	0.00%
2024/06/28	16	111.81	9	110.17	110.00	7	30,602	0.02%
2024/06/27	2	105.75	2	106.00	104.00	0	30,317	0.00%
2024/06/26	10.4	107.68	7	107.57	106.50	3.4	30,530	0.01%
2024/06/25	6	105.25	7	104.57	105.50	-1	30,523	0.00%
2024/06/24	8	109.13	12	106.50	106.50	-4	30,675	-0.01%
2024/06/21	8	110.94	4	110.38	111.50	4	31,504	0.01%
2024/06/20	10	109.24	9	109.83	110.50	1	32,345	0.00%
2024/06/19	5	106.20	16.1	106.03	105.50	-11.1	32,249	-0.03%
2024/06/18	7	111.00	47	112.14	109.00	-40	32,239	-0.12%
2024/06/17	23	110.78	21	112.07	110.50	2	32,218	0.01%
2024/06/14	4	112.25	3	112.67	111.50	1	32,275	0.00%
2024/06/13	18	115.28	8.2	117.30	111.50	9.9	32,331	0.03%
2024/06/12	24	109.67	4	112.73	114.50	20	32,184	0.06%
2024/06/11	19.1	107.11	10	110.09	108.50	9	32,046	0.03%
2024/06/07	8	113.88	6	114.17	115.50	2	32,142	0.01%
2024/06/06	44.1	118.20	36	117.24	114.50	8.1	32,313	0.03%
2024/06/05	59	120.68	18	122.33	118.00	41	32,095	0.13%
2024/06/04	62.5	132.19	72	128.74	121.50	-9.5	31,889	-0.03%
2024/06/03	0	0.00	3	134.50	134.50	-3	30,475	-0.01%
2024/05/31	1	119.00	27	118.70	122.50	-26	31,404	-0.08%
2024/05/30	38.1	111.84	72	112.19	111.50	-33.9	31,367	-0.11%
2024/05/29	42	122.14	31.1	124.11	117.00	10.9	31,281	0.03%
2024/05/28	7	121.43	9	121.83	123.50	-2	31,172	-0.01%
2024/05/27	83.1	124.52	56	127.99	124.00	27.1	31,159	0.09%
2024/05/24	31	114.98	17	116.18	119.00	14	31,040	0.05%
2024/05/23	51	111.11	79	110.82	114.00	-28	30,561	-0.09%
2024/05/22	67	107.06	60	107.45	104.00	7	29,397	0.02%
2024/05/21	52	100.35	56	101.52	105.00	-4	28,344	-0.01%
2024/05/20	51	96.18	79	96.01	95.80	-28	27,511	-0.10%
2024/05/17	5	92.02	6	91.90	92.00	-1	26,564	0.00%
2024/05/16	2	92.10	14	92.07	90.70	-12	26,981	-0.04%
2024/05/15	18	91.84	13	91.60	90.80	5	27,304	0.02%
2024/05/14	7	92.49	13	92.74	93.00	-6	27,389	-0.02%
2024/05/13	18	89.90	23	90.47	91.00	-5	27,000	-0.02%
2024/05/10	5.2	86.21	11	86.62	87.60	-5.8	26,666	-0.02%
2024/05/09	6	87.32	4	85.25	85.30	2	26,496	0.01%
2024/05/08	3	87.10	9	87.66	87.10	-6	26,371	-0.02%
2024/05/07	31	88.65	15	87.58	87.50	16	26,431	0.06%
2024/05/06	49	90.79	48	91.10	89.70	1	26,141	0.00%
2024/05/03	6	92.03	14	92.30	89.50	-8	25,882	-0.03%
2024/05/02	14	90.98	1	90.40	90.40	13	25,535	0.05%
2024/04/30	38	92.39	48	92.98	91.70	-10	25,338	-0.04%
2024/04/29	75	92.52	125	93.82	90.00	-50	24,846	-0.20%	大賣/
2024/04/26	93	92.84	72	92.98	91.70	21	24,454	0.09%
2024/04/25	10	90.92	10	91.85	90.50	0	23,795	0.00%
2024/04/24	142	92.18	130	92.71	90.20	12	23,062	0.05%	大買/大賣/
2024/04/23	2	83.55	6	85.32	87.40	-4	21,598	-0.02%
2024/04/22	27	82.66	25	82.84	80.60	2	21,112	0.01%
2024/04/19	31	85.15	35	85.64	87.30	-4	20,636	-0.02%
2024/04/18	20	86.03	7	84.73	84.20	13	20,040	0.06%