金橋 (6133)-國票-北高雄券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
290張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	13.68	0	0.00	13.80	2	391	0.51%
2024/04/12	0	0.00	22	13.94	14.15	-22	379	-5.80%
2024/04/11	22	14.29	41	14.21	14.15	-19	372	-5.11%
2024/04/10	41	14.53	0	0.00	14.60	41	368	11.13%
2024/03/08	0	0.00	1	14.30	14.20	-1	433	-0.23%
2024/02/19	0	0.00	1	15.50	15.60	-1	481	-0.21%
2024/01/31	0	0.00	6	15.01	14.95	-6	664	-0.90%
2024/01/26	6	15.10	0	0.00	15.05	6	822	0.73%
2024/01/05	0	0.00	1	15.70	15.50	-1	927	-0.11%
2024/01/04	0	0.00	2	15.50	15.50	-2	926	-0.22%
2023/12/14	0	0.00	8	16.12	15.80	-8	843	-0.95%
2023/12/13	5	16.05	0	0.00	16.05	5	835	0.60%
2023/11/27	0	0.00	23	15.90	15.65	-23	818	-2.81%
2023/11/24	4	16.18	5	16.20	16.05	-1	811	-0.12%
2023/11/22	1	16.40	0	0.00	16.60	1	795	0.13%
2023/11/16	0	0.00	1	16.35	16.35	-1	749	-0.13%
2023/11/15	4	17.06	3	16.32	16.50	1	729	0.14%
2023/11/14	0	0.00	1	16.10	16.00	-1	674	-0.15%
2023/11/13	1	16.50	0	0.00	16.50	1	661	0.15%
2023/11/10	3	15.95	1	16.80	16.85	2	636	0.31%
2023/10/17	0	0.00	5	13.40	13.30	-5	480	-1.04%
2023/10/11	0	0.00	2	13.50	13.50	-2	528	-0.38%
2023/09/26	0	0.00	0	14.30	14.20	0	856	0.00%
2023/09/11	0	0.00	1	15.10	14.95	-1	958	-0.10%
2023/09/01	1	15.50	0	0.00	15.50	1	1,004	0.10%
2023/08/18	0	0.00	1	15.10	14.90	-1	1,118	-0.09%
2023/08/16	1	14.35	1	14.55	15.00	0	1,144	0.00%
2023/08/15	2	14.65	2	14.65	14.65	0	1,145	0.00%
2023/08/14	2	14.55	2	14.45	14.30	0	1,148	0.00%
2023/08/11	2	15.03	2	15.00	15.00	0	1,157	0.00%
2023/08/10	3	15.25	3	15.05	15.00	0	1,162	0.00%
2023/08/09	2	15.68	2	15.65	15.55	0	1,159	0.00%
2023/08/08	9	15.86	9	15.67	15.65	0	1,167	0.00%
2023/08/07	1	16.05	1	16.10	16.10	0	1,187	0.00%
2023/08/04	1	16.30	0	0.00	16.30	1	1,188	0.08%
2023/08/02	5	16.80	7	16.48	16.25	-2	1,197	-0.17%
2023/07/31	7	16.41	5	16.33	16.25	2	1,177	0.17%
2023/07/28	2	16.55	2	16.58	16.50	0	1,189	0.00%
2023/07/27	1	16.80	0	0.00	16.95	1	1,142	0.09%
2023/07/26	0	0.00	1	15.55	15.45	-1	1,102	-0.09%
2023/07/25	1	15.80	0	0.00	15.70	1	1,105	0.09%
2023/07/20	1	16.50	1	16.40	16.40	0	1,148	0.00%
2023/07/18	1	16.90	1	16.70	16.35	0	1,172	0.00%
2023/07/17	1	17.05	1	16.75	16.85	0	1,188	0.00%
2023/07/13	3	17.25	3	16.80	16.80	0	1,267	0.00%
2023/07/11	0	0.00	2	17.60	17.55	-2	1,291	-0.15%
2023/07/06	2	18.85	0	0.00	18.70	2	1,381	0.14%
2023/07/05	0	0.00	0.3	19.30	19.30	-0.3	1,343	-0.02%
2023/07/04	0	0.00	1	17.50	17.55	-1	1,239	-0.08%
2023/06/21	1	18.00	0	0.00	17.80	1	2,333	0.04%
2023/06/20	0	0.00	2	18.00	18.05	-2	2,342	-0.09%
2023/06/15	1	18.20	0	0.00	18.35	1	2,420	0.04%
2023/06/13	0	0.00	5	18.75	18.65	-5	2,800	-0.18%
2023/05/25	0	0.00	6	19.88	19.90	-6	3,052	-0.20%
2023/05/24	1	20.00	10.1	19.85	20.00	-9.1	3,061	-0.30%
2023/05/23	10	19.65	0	0.00	19.85	10	3,058	0.33%
2023/05/09	1	19.30	0	0.00	19.40	1	3,118	0.03%
2023/05/08	0	0.00	1	20.00	19.75	-1	3,238	-0.03%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/04/25	0	0.00	6	20.90	20.95	-6	3,531	-0.17%
2023/04/19	2	23.33	0	0.00	23.05	2	3,761	0.05%
2023/04/18	0	0.00	2	23.60	23.35	-2	3,783	-0.05%
2023/04/14	2	22.95	0	0.00	22.85	2	3,865	0.05%
2023/04/12	1	23.50	0	0.00	23.45	1	3,910	0.03%
2023/04/10	0	0.00	1	23.50	23.55	-1	4,009	-0.02%
2023/04/07	1	23.95	0	0.00	23.95	1	3,989	0.03%
2023/04/06	0	0.00	3	24.00	24.30	-3	3,985	-0.08%
2023/03/31	10	25.42	1	24.90	24.90	9	4,008	0.22%
2023/03/30	13	25.12	2	25.15	24.90	11	3,715	0.30%
2023/03/29	1	23.30	0	0.00	23.25	1	3,311	0.03%
2023/03/27	0	0.00	1	23.50	23.55	-1	3,331	-0.03%
2023/03/20	0	0.00	0	23.20	23.30	0	3,324	0.00%
2023/03/17	1	22.95	1	22.95	22.95	0	3,322	0.00%
2023/03/15	20	23.15	22	22.98	23.00	-2	3,117	-0.06%
2023/03/13	0	0.00	5	22.15	22.60	-5	3,179	-0.16%
2023/03/09	0	0.00	13	23.90	23.85	-13	3,316	-0.39%
2023/03/01	0	0.00	12	22.66	22.55	-12	4,693	-0.26%
2023/02/23	10	23.45	10	23.05	22.95	0	5,021	0.00%
2023/02/09	0	0.00	1	23.40	23.40	-1	9,137	-0.01%
2023/02/06	10	23.90	0	0.00	23.60	10	10,980	0.09%
2023/01/13	56	23.16	48	22.67	22.55	8	11,678	0.07%
2023/01/11	1	22.75	3	22.72	22.80	-2	11,607	-0.02%
2023/01/10	9	23.09	37	23.08	22.75	-28	11,650	-0.24%
2023/01/09	34	24.00	15	23.97	23.45	19	11,722	0.16%
2023/01/06	3	23.00	16	23.19	23.45	-13	11,624	-0.11%
2023/01/05	7	23.03	6	23.52	22.90	1	11,708	0.01%
2023/01/04	8	22.63	3	22.82	22.95	5	11,675	0.04%
2023/01/03	3	22.48	0	0.00	22.45	3	11,756	0.03%
2022/12/30	17	22.77	2	22.55	22.60	15	12,019	0.12%
2022/12/29	14	22.72	14	22.31	22.20	0	12,083	0.00%
2022/12/26	3	23.08	41	22.94	22.60	-38	12,694	-0.30%
2022/12/23	42	23.47	4	23.53	23.35	38	12,727	0.30%
2022/12/22	3	23.60	3	23.05	23.40	0	12,660	0.00%
2022/12/16	5	24.15	5	24.00	24.00	0	12,828	0.00%
2022/12/15	1	25.15	1	24.95	24.90	0	12,853	0.00%
2022/12/13	5	24.60	5	24.30	24.30	0	12,970	0.00%
2022/12/09	5	25.35	5	24.75	24.75	0	13,175	0.00%
2022/12/08	1	25.25	0	0.00	25.30	1	13,255	0.01%
2022/12/06	6	26.00	15	26.19	25.95	-9	13,454	-0.07%
2022/12/05	24	26.96	5	27.20	26.85	19	13,550	0.14%
2022/12/02	0	0.00	2	27.15	26.90	-2	13,619	-0.01%
2022/12/01	14	27.06	14	27.11	26.90	0	13,685	0.00%
2022/11/30	17	27.34	13	27.44	27.15	4	13,972	0.03%
2022/11/29	19	29.00	11	28.48	27.70	8	13,800	0.06%
2022/11/28	4	26.51	10	26.50	27.10	-6	13,502	-0.04%
2022/11/25	12	27.04	10	27.50	26.20	2	13,639	0.01%
2022/11/24	6	26.54	5	26.95	26.90	1	13,859	0.01%
2022/11/23	0	0.00	1	27.60	26.55	-1	14,234	-0.01%
2022/11/22	0	0.00	1	27.40	26.85	-1	14,678	-0.01%
2022/11/21	22	27.40	17	27.71	27.20	5	15,794	0.03%
2022/11/18	18	27.61	18	27.77	27.15	0	15,970	0.00%
2022/11/17	12	27.02	1	27.15	27.00	11	15,891	0.07%
2022/11/16	0	0.00	1	26.85	27.10	-1	16,133	-0.01%
2022/11/15	1	26.70	2	26.63	27.20	-1	17,047	-0.01%
2022/11/14	6	26.87	8	27.04	26.70	-2	18,171	-0.01%
2022/11/11	39	27.21	50.1	27.01	26.80	-11.1	18,214	-0.06%
2022/11/10	6	25.35	0	0.00	25.45	6	18,708	0.03%
2022/11/09	9	26.29	0	0.00	26.00	9	18,852	0.05%
2022/11/08	6	27.42	13	26.88	26.40	-7	18,554	-0.04%
2022/11/07	7	24.82	5	24.99	26.75	2	17,862	0.01%
2022/11/04	11	24.15	11	24.54	24.35	0	18,177	0.00%
2022/11/03	32	23.44	36	24.15	24.20	-4	18,089	-0.02%
2022/11/02	54	23.72	41	23.89	23.50	13	17,947	0.07%
2022/11/01	1	22.75	2.2	22.22	23.15	-1.2	17,109	-0.01%
2022/10/31	52	20.72	51.2	21.00	21.05	0.9	16,692	0.01%
2022/10/28	0	0.00	20	19.60	19.15	-20	16,566	-0.12%
2022/10/25	0.2	19.10	4	19.45	19.20	-3.9	16,656	-0.02%
2022/10/24	4	19.65	0	0.00	19.40	4	16,763	0.02%
2022/10/17	5	20.04	4	20.40	20.70	1	17,081	0.01%
2022/10/13	6	21.68	46	21.44	20.00	-40	19,216	-0.21%
2022/10/12	57	21.87	18	22.13	21.95	39	19,125	0.20%
2022/10/11	0.2	21.70	9	22.57	21.50	-8.8	19,127	-0.05%
2022/10/07	32	23.42	11	23.44	23.65	21	19,466	0.11%
2022/10/05	3	24.57	3	24.22	23.70	0	19,638	0.00%
2022/10/03	0	0.00	10	21.25	21.15	-10	19,060	-0.05%
2022/09/29	0	0.00	1	22.20	21.70	-1	19,222	-0.01%
2022/09/23	1.1	24.74	0	0.00	23.40	1.1	19,509	0.01%
2022/09/19	1	24.05	0	0.00	24.15	1	20,686	0.00%
2022/09/16	0	0.00	1	24.65	24.65	-1	20,693	0.00%
2022/09/15	2	26.55	2	26.10	25.80	0	20,751	0.00%
2022/09/14	1	26.80	0	0.00	26.90	1	21,136	0.00%
2022/09/13	0	0.00	2	27.50	27.65	-2	21,673	-0.01%
2022/09/12	1	26.45	0	0.00	27.20	1	22,335	0.00%
2022/09/08	1	26.40	1	26.10	26.15	0	22,480	0.00%
2022/09/07	0	0.00	5	25.89	25.75	-5	22,978	-0.02%
2022/09/06	6	26.84	5	27.30	26.65	1	23,573	0.00%
2022/09/05	4	26.15	5	26.68	26.05	-1	23,749	0.00%
2022/09/02	4.2	26.98	7	27.28	26.80	-2.8	23,601	-0.01%
2022/09/01	6	28.54	10	28.33	28.50	-4	23,481	-0.02%
2022/08/31	8	28.74	2	29.50	28.50	6	23,626	0.03%
2022/08/30	5	28.83	3	28.50	28.95	2	23,541	0.01%
2022/08/29	5	28.66	0	0.00	28.15	5	23,058	0.02%
2022/08/26	20	30.98	16	29.61	28.95	4	22,547	0.02%
2022/08/25	0	0.00	6	28.57	29.45	-6	21,368	-0.03%
2022/08/24	12	27.08	6	26.74	26.80	6	21,082	0.03%
2022/08/23	53	26.49	48	26.68	27.00	5	20,865	0.02%
2022/08/22	63	28.02	129	28.12	27.15	-66	20,421	-0.32%	大賣/
2022/08/19	98	28.00	16	27.52	26.80	82	19,367	0.42%
2022/08/18	31	26.71	33.5	27.59	27.60	-2.5	18,106	-0.01%
2022/08/17	32	23.94	40	24.93	25.10	-8	17,872	-0.04%
2022/08/16	6	21.64	21	21.47	22.85	-15	16,772	-0.09%
2022/08/15	21	20.90	0	0.00	20.80	21	16,432	0.13%
2022/08/11	13	21.54	19	21.60	22.50	-6	15,893	-0.04%
2022/08/10	6	21.47	0	0.00	21.35	6	15,222	0.04%
2022/08/09	1	22.40	1	20.90	21.20	0	14,938	0.00%
2022/08/08	1	23.20	0	0.00	22.60	1	14,587	0.01%
2022/08/05	1	25.00	0	0.00	24.85	1	14,415	0.01%
2022/08/03	2	24.20	1	23.85	24.25	1	14,219	0.01%
2022/08/01	0	0.00	5	23.00	23.10	-5	14,069	-0.04%
2022/07/29	3	23.68	2	23.75	23.50	1	13,983	0.01%
2022/07/28	1	22.65	2	22.65	23.10	-1	13,842	-0.01%
2022/07/27	1	20.10	30	20.95	21.00	-29	13,720	-0.21%
2022/07/25	29	19.55	0	0.00	19.25	29	13,494	0.21%
2022/07/22	1	19.80	4	18.76	19.30	-3	13,391	-0.02%
2022/07/21	107	17.77	108	17.81	18.35	-1	13,192	-0.01%	大買/大賣/
2022/07/20	41	16.22	102	16.03	16.70	-61	12,052	-0.51%	大賣/
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	4	14.15	1	14.40	14.40	3	10,742	0.03%
2022/07/15	60	12.58	69	12.60	13.10	-9	10,618	-0.08%
2022/07/14	144	11.81	138	11.83	11.95	6	10,168	0.06%	大買/大賣/
2022/07/13	2	11.00	2	11.00	11.45	0	9,610	0.00%
2022/07/12	39	10.99	163	10.95	10.60	-124	9,528	-1.30%	大賣/鉅額交易
2022/07/11	45	11.63	32	11.80	11.40	13	9,427	0.14%
2022/07/08	24	11.79	16	11.86	11.80	8	9,346	0.09%
2022/07/07	48	11.06	72	11.23	11.55	-24	9,212	-0.26%
2022/07/06	9	11.11	5	10.95	10.85	4	9,060	0.04%
2022/07/05	8	11.07	6	11.12	11.00	2	8,836	0.02%
2022/07/04	8	11.11	2	11.10	11.10	6	8,694	0.07%
2022/07/01	14	11.46	3	11.47	11.00	11	8,575	0.13%
2022/06/30	100	12.02	91	12.01	11.95	9	8,417	0.11%
2022/06/29	217	12.57	124	12.60	12.35	93	8,276	1.12%	大買/大賣/
2022/06/28	151	12.44	150	12.46	12.35	1	7,852	0.01%	大買/大賣/
2022/06/27	73	11.90	71	11.93	11.75	2	7,214	0.03%
2022/06/24	95	11.76	211	11.68	11.55	-116	6,843	-1.70%	大賣/鉅額交易
2022/06/23	141	11.61	136	11.65	11.70	5	6,729	0.07%	大買/大賣/
2022/06/22	279	12.39	186	12.20	11.70	93	6,515	1.43%	大買/大賣/
2022/06/21	188	13.02	198	13.09	12.40	-10	5,994	-0.17%	大買/大賣/
2022/06/20	218	13.11	193	13.21	12.80	25	5,338	0.47%	大買/大賣/
2022/06/17	131	12.46	125	12.50	12.80	6	4,392	0.14%	大買/大賣/
2022/06/16	285	12.74	295	12.75	12.60	-10	4,049	-0.25%	大買/大賣/
2022/06/15	251	12.19	242	12.23	12.10	9	3,413	0.26%	大買/大賣/
2022/06/14	136	11.47	186	11.60	11.65	-50	2,669	-1.87%	大買/大賣/
2022/06/13	30	11.09	25	11.17	11.20	5	2,089	0.24%
2022/06/10	232	11.43	132	11.40	11.50	100	2,004	4.99%	大買/大賣/
2022/06/09	73	10.91	74	11.04	11.45	-1	1,836	-0.05%
2022/06/08	46	10.78	45	10.75	10.70	1	1,438	0.07%
2022/06/07	16	10.33	74	10.22	10.10	-58	1,132	-5.12%
2022/06/06	118	10.42	60	10.39	10.35	58	1,113	5.21%	大買/
2022/06/02	0	0.00	0	10.20	10.25	0	1,029	0.00%
2022/06/01	20	10.70	20	10.65	10.50	0	980	0.00%
2022/05/31	55	10.61	45	10.62	10.80	10	850	1.18%
2022/05/30	109	10.37	120	10.02	10.05	-11	589	-1.86%	大買/大賣/
2022/05/27	60	10.49	60	10.67	10.35	0	555	0.00%
2022/05/26	30	10.52	30	10.55	10.30	0	465	0.00%
2022/05/25	80	9.78	103	10.22	10.55	-23	384	-5.98%	大賣/
2022/05/24	72	9.58	42	9.84	9.77	30	201	14.86%
2022/05/23	0	0.00	12	9.01	9.09	-12	169	-7.06%
2022/05/20	1	8.85	28	9.03	9.00	-27	167	-16.14%
2022/05/19	24	8.76	11	8.86	8.85	13	162	8.00%
2022/05/18	25	9.09	1	9.13	9.00	24	156	15.30%
2022/04/28	2	9.03	0	0.00	9.10	2	142	1.40%
2022/04/21	0	0.00	3	9.50	9.56	-3	158	-1.90%
2022/03/10	0	0.00	1	9.29	9.28	-1	907	-0.11%
2022/03/09	1	9.08	0	0.00	9.17	1	906	0.11%
2022/01/18	0	0.00	3	10.00	9.99	-3	935	-0.32%
2022/01/14	6	9.97	0	0.00	9.90	6	932	0.64%
2022/01/12	0	0.00	3	10.45	10.25	-3	921	-0.33%
2022/01/11	3	10.20	0	0.00	10.25	3	912	0.33%
2022/01/04	38	11.67	38	11.35	11.35	0	838	0.00%
2021/12/29	1	11.70	1	11.55	11.30	0	717	0.00%
2021/12/24	0	0.00	19	11.19	11.20	-19	565	-3.36%
2021/12/23	39	10.79	69	11.04	11.10	-30	527	-5.69%
2021/12/22	18	10.49	18	10.58	10.45	0	338	0.00%
2021/12/21	59	10.48	10	10.38	10.40	49	322	15.21%
2021/12/16	3	9.80	0	0.00	10.00	3	228	1.31%
2021/12/15	0	0.00	1	9.46	9.36	-1	172	-0.58%
2021/12/13	0	0.00	7	9.10	9.29	-7	157	-4.44%
2021/12/06	3	8.63	0	0.00	8.65	3	140	2.14%
2021/12/03	3	8.68	0	0.00	8.67	3	140	2.14%
2021/11/15	0	0.00	3	8.88	8.86	-3	139	-2.15%
2021/11/03	2	8.81	64	8.77	8.81	-62	104	-59.30%
2021/11/02	0	0.00	73	8.93	8.80	-73	103	-70.68%
2021/11/01	29	8.76	10	8.75	8.78	19	90	21.06%
2021/10/29	41	8.83	44	8.81	8.75	-3	89	-3.35%
2021/10/28	62	8.83	0	0.00	8.87	62	77	79.97%
2021/10/27	57	8.83	0	0.00	8.90	57	75	75.26%
2021/10/26	0	0.00	10	8.39	8.40	-10	61	-16.29%
2021/10/25	0	0.00	6	8.43	8.39	-6	61	-9.74%
2021/09/22	0	0.00	12	8.55	8.61	-12	100	-11.94%
2021/08/27	0	0.00	1	8.48	8.47	-1	113	-0.88%
2021/08/18	1	8.34	0	0.00	8.49	1	124	0.80%
2021/08/09	2	8.97	0	0.00	8.98	2	145	1.37%
2021/07/27	0	0.00	1	9.13	9.11	-1	336	-0.30%
2021/07/23	0	0.00	2	8.93	8.93	-2	350	-0.57%
2021/07/21	0	0.00	4	8.83	8.83	-4	385	-1.04%
2021/07/13	1	8.92	0	0.00	8.95	1	539	0.19%
2021/07/07	1	9.06	0	0.00	9.15	1	732	0.14%
2021/07/05	0	0.00	2	9.11	9.12	-2	823	-0.24%
2021/06/24	1	8.91	0	0.00	8.93	1	891	0.11%
2021/06/23	0	0.00	10	8.89	8.90	-10	893	-1.12%
2021/06/04	4	9.17	0	0.00	8.99	4	1,014	0.39%
2021/06/03	1	9.17	0	0.00	9.17	1	1,012	0.10%
2021/05/31	1	9.22	0	0.00	9.25	1	1,018	0.10%
2021/05/28	0	0.00	1	9.38	9.38	-1	1,013	-0.10%
2021/05/18	0	0.00	1	8.73	8.80	-1	1,020	-0.10%
2021/05/17	1	8.19	0	0.00	8.19	1	1,014	0.10%
2021/05/14	1	8.88	0	0.00	9.10	1	1,005	0.10%
2021/05/10	0	0.00	81	10.77	10.75	-81	956	-8.47%
2021/05/07	30	10.87	0	0.00	11.00	30	951	3.15%
2021/05/06	22	10.89	11	11.90	10.80	11	946	1.16%
2021/05/05	20	11.30	0	0.00	11.15	20	856	2.33%
2021/05/04	32	11.17	2	10.50	10.65	30	833	3.60%
2021/04/29	0	0.00	5	12.05	11.95	-5	807	-0.62%
2021/04/22	2	11.80	0	0.00	11.35	2	750	0.27%
2021/04/20	3	11.78	3	11.80	11.95	0	695	0.00%
2021/04/19	0	0.00	21	11.92	11.85	-21	666	-3.15%
2021/04/16	21	11.33	0	0.00	11.60	21	712	2.95%
2021/04/13	0	0.00	44	11.59	11.30	-44	593	-7.41%
2021/04/12	15	11.15	18	11.14	11.65	-3	555	-0.54%
2021/04/09	62	10.77	0	0.00	10.60	62	515	12.02%
2021/03/17	0	0.00	29	10.02	9.99	-29	551	-5.26%
2021/03/16	6	9.82	0	0.00	9.88	6	541	1.11%
2021/03/15	1	9.76	0	0.00	9.76	1	540	0.18%
2021/03/12	22	9.79	0	0.00	9.81	22	545	4.04%
2021/03/11	0	0.00	0	9.34	9.39	0	535	0.00%
2021/03/10	0	0.00	1	9.19	9.20	-1	580	-0.17%
2021/03/09	0	0.00	3	9.09	9.06	-3	656	-0.46%
2021/03/05	1	9.02	1	9.14	9.15	0	650	0.00%
2021/03/04	1	9.09	0	0.00	9.10	1	656	0.15%
2021/02/03	3	8.60	0	0.00	8.55	3	642	0.47%
2021/01/12	81	9.95	126	9.71	9.34	-45	771	-5.83%	大賣/
2021/01/11	45	10.07	0	0.00	9.85	45	766	5.87%
2020/12/31	0	0.00	20	9.80	9.74	-20	694	-2.88%
2020/12/30	40	10.20	0	0.00	10.20	40	668	5.99%
2020/12/25	0	0.00	3	9.24	9.16	-3	601	-0.50%
2020/12/23	3	8.94	0	0.00	9.00	3	611	0.49%
2020/11/17	0	0.00	0	8.10	8.15	0	442	0.00%
2020/11/09	0	0.00	0	8.10	8.20	0	456	0.00%
2020/10/26	2	9.00	1	8.66	8.73	1	422	0.24%
2020/10/20	0	0.00	74	8.30	8.52	-74	325	-22.71%
2020/10/19	14	8.55	0	0.00	8.45	14	383	3.65%
2020/10/16	60	8.56	0	0.00	8.40	60	430	13.94%
2020/10/07	0	0.00	5	7.94	7.96	-5	370	-1.35%
2020/09/24	5	8.20	0	0.00	7.97	5	319	1.56%
2020/09/10	0	0.00	0	8.40	8.28	0	263	0.00%
2020/07/24	0	0.00	35	7.85	7.61	-35	213	-16.38%
2020/02/21	0	0.00	0	7.45	7.50	0	161	0.00%
2020/02/19	0	0.00	0	7.58	7.51	0	160	0.00%
2020/02/18	0	0.00	35	7.45	7.51	-35	161	-21.62%
2020/02/17	0	0.00	4	7.52	7.51	-4	163	-2.44%
2020/02/14	0	0.00	16	7.51	7.61	-16	162	-9.85%
2020/02/12	0	0.00	0	8.25	7.65	0	163	0.00%
2020/02/10	3	7.50	0	0.00	7.49	3	179	1.67%
2020/02/07	5	7.57	0	0.00	7.60	5	186	2.69%
2020/01/31	8	7.96	0	0.00	7.76	8	180	4.42%
2020/01/30	2	8.10	0	0.00	7.83	2	177	1.13%
2020/01/13	0	0.00	0	8.20	8.23	0	84	0.00%
2019/11/27	3	8.18	0	0.00	8.23	3	112	2.68%
2019/11/22	3	8.25	0	0.00	8.25	3	110	2.72%
2019/11/04	5	8.15	0	0.00	8.13	5	83	5.96%
2019/10/24	3	8.18	0	0.00	8.22	3	83	3.58%
2019/09/18	5	8.25	0	0.00	8.24	5	88	5.62%
2019/09/16	10	8.50	0	0.00	8.50	10	85	11.73%
2019/09/12	3	8.45	0	0.00	8.43	3	83	3.58%
2019/09/09	5	8.50	0	0.00	8.46	5	80	6.24%
2018/09/06	0	0.00	0	9.20	9.20	0	563	0.00%
2018/06/08	1	9.60	0	0.00	9.52	1	172	0.58%
2018/05/09	0	9.97	0	0.00	9.88	0	187	0.00%
2018/04/20	0	10.35	0	0.00	10.25	0	305	0.00%
2018/04/09	0	0.00	1	10.45	10.40	-1	310	-0.32%
2018/03/23	1	10.25	0	0.00	10.50	1	296	0.34%
2018/02/01	0	0.00	10	10.20	10.25	-10	231	-4.33%
2018/01/22	0	0.00	11	10.92	10.85	-11	221	-4.96%
2018/01/19	11	10.75	0	0.00	10.75	11	221	4.96%
2018/01/16	10	12.30	0	0.00	11.40	10	189	5.28%