萬旭 (6134)-國票-北高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	22.15	0	0.00	22.15	3	204	1.47%
2024/05/28	4	21.70	0	0.00	21.65	4	243	1.64%
2024/05/06	7	21.28	0	0.00	20.50	7	357	1.96%
2024/04/12	0	0.00	1	20.20	20.35	-1	434	-0.23%
2024/02/23	5	21.80	0	0.00	21.50	5	290	1.72%
2024/02/22	5	21.90	0	0.00	21.90	5	278	1.79%
2024/02/21	0	0.00	1	21.95	23.00	-1	239	-0.42%
2024/02/20	1	20.95	1	21.75	20.95	0	205	0.00%
2024/01/29	2	19.80	0	0.00	20.10	2	173	1.15%
2024/01/24	0	0.00	10	20.65	20.60	-10	167	-5.96%
2024/01/22	0	0.00	2	20.55	20.15	-2	141	-1.42%
2023/10/06	0	0.00	2	22.00	21.85	-2	139	-1.43%
2023/10/05	2	20.85	1	20.85	21.55	1	114	0.88%
2023/07/18	2	21.40	0	0.00	21.45	2	510	0.39%
2023/07/13	0	0.00	16	21.08	20.90	-16	821	-1.95%
2023/06/30	0	0.00	5	22.35	22.75	-5	1,100	-0.45%
2023/06/16	4	22.79	0	0.00	22.70	4	1,630	0.25%
2023/06/07	10	24.32	10	24.68	24.25	0	1,614	0.00%
2023/06/06	0	0.00	5	24.30	24.35	-5	1,606	-0.31%
2023/06/01	6	25.61	1	24.65	24.55	5	1,607	0.31%
2023/05/23	0	0.00	5	24.15	24.15	-5	1,547	-0.32%
2023/05/22	5	23.80	0	0.00	23.50	5	1,536	0.33%
2023/05/02	1	25.00	0	0.00	24.75	1	1,471	0.07%
2023/04/28	15	25.19	0	0.00	25.05	15	1,464	1.02%
2023/04/27	3	24.75	3	24.70	24.55	0	1,455	0.00%
2023/04/25	0	0.00	2	24.05	23.80	-2	1,422	-0.14%
2023/04/20	38	28.20	33	28.92	27.75	5	1,305	0.38%
2023/04/19	0	0.00	0.7	27.00	27.40	-0.7	1,077	-0.06%
2023/04/18	0	0.00	30	25.65	25.60	-30	1,012	-2.96%
2023/04/17	0	0.00	2	26.65	26.65	-2	989	-0.20%
2023/04/14	33	24.32	0	0.00	24.65	33	899	3.67%
2023/03/31	1	25.90	1	27.25	26.20	0	794	0.00%
2023/03/30	5	26.40	6	26.11	25.25	-1	714	-0.14%
2023/03/29	23	23.45	20	24.50	25.00	3	603	0.50%
2023/03/24	1	26.00	0	0.00	25.20	1	493	0.20%
2023/03/23	0	0.00	1.8	25.15	25.15	-1.8	333	-0.55%
2023/02/24	0	0.00	10	21.00	21.20	-10	243	-4.11%
2023/02/06	0	23.05	0	0.00	22.20	0	260	0.00%
2023/01/17	1	20.25	0	0.00	20.20	1	246	0.41%
2023/01/03	1	21.10	0	0.00	21.05	1	251	0.40%
2022/12/30	2	22.75	0	0.00	21.10	2	251	0.80%
2022/11/15	0	0.00	2	19.20	19.15	-2	202	-0.99%
2022/11/07	0	0.00	1	18.65	18.70	-1	227	-0.44%
2022/11/03	0	0.00	1	17.35	17.75	-1	242	-0.41%
2022/11/01	1	17.40	1	17.80	17.35	0	242	0.00%
2022/10/26	0	0.00	2	16.15	16.25	-2	248	-0.80%
2022/10/19	1	17.90	0	0.00	17.60	1	259	0.39%
2022/10/18	1	18.10	0	0.00	17.80	1	260	0.38%
2022/10/17	1	17.15	1	17.75	17.95	0	261	0.00%
2022/10/13	1	17.75	0	0.00	17.00	1	271	0.37%
2022/10/07	0	0.00	1	19.35	19.50	-1	280	-0.36%
2022/10/04	1	19.25	1	19.45	19.35	0	294	0.00%
2022/09/26	3	20.52	0	0.00	19.90	3	306	0.98%
2022/09/22	0	0.00	1	21.75	21.95	-1	316	-0.32%
2022/09/21	3	21.80	0	0.00	21.75	3	323	0.93%
2022/09/20	1	22.05	0	0.00	22.20	1	354	0.28%
2022/09/19	3	22.00	0	0.00	22.05	3	366	0.82%
2022/09/02	3	25.10	0	0.00	24.65	3	480	0.62%
2022/08/22	2	23.95	0	0.00	23.90	2	813	0.25%
2022/08/17	0	0.00	1	24.50	24.70	-1	938	-0.11%
2022/08/15	0	0.00	1	23.50	23.35	-1	927	-0.11%
2022/08/12	1	23.30	0	0.00	23.30	1	929	0.11%
2022/08/11	1	24.85	1	25.50	23.85	0	928	0.00%
2022/08/10	1	24.25	5	23.55	24.00	-4	919	-0.43%
2022/08/08	1	22.75	0	0.00	23.15	1	915	0.11%
2022/08/05	4	22.84	0	0.00	22.85	4	920	0.43%
2022/06/29	2	24.90	0	0.00	25.10	2	1,019	0.20%
2022/06/28	0	0.00	2	25.90	25.05	-2	1,024	-0.20%
2022/06/20	0	0.00	6	23.50	23.00	-6	1,311	-0.46%
2022/06/16	6	25.00	6	25.50	24.90	0	1,293	0.00%
2022/06/15	15	24.85	2	24.95	24.75	13	1,290	1.01%
2022/06/14	0	0.00	5	25.35	25.15	-5	1,293	-0.39%
2022/06/13	12	24.68	5	24.50	24.50	7	1,275	0.55%
2022/06/08	1	26.00	3	25.58	25.15	-2	1,289	-0.16%
2022/06/06	0	0.00	5	25.50	25.25	-5	1,237	-0.40%
2022/06/01	0	0.00	5	26.08	25.80	-5	1,219	-0.41%
2022/05/31	3	25.25	15	25.53	25.00	-12	1,108	-1.08%
2022/05/27	13	24.33	0	0.00	24.30	13	1,116	1.16%
2022/05/26	2	24.10	2	25.10	23.60	0	1,161	0.00%
2022/04/20	0	0.00	1	24.40	24.10	-1	2,579	-0.04%
2022/04/14	1	25.10	0	0.00	24.45	1	2,925	0.03%
2022/04/13	0	0.00	1	24.80	24.90	-1	2,989	-0.03%
2022/04/12	0	0.00	2	23.90	23.80	-2	3,030	-0.07%
2022/04/08	1	26.05	1	26.60	25.65	0	3,225	0.00%
2022/04/07	2	25.70	0	0.00	25.00	2	3,602	0.06%
2022/03/30	3	27.85	0	0.00	27.30	3	3,851	0.08%
2022/03/29	1	27.70	1	27.45	27.45	0	3,824	0.00%
2022/03/28	5	27.67	6	28.16	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/18	9	24.03	5	23.62	24.45	4	3,605	0.11%
2022/03/16	1	22.55	4	22.30	22.50	-3	3,767	-0.08%
2022/03/15	0	0.00	8	23.51	22.65	-8	3,876	-0.21%
2022/03/11	4	24.10	17	24.12	24.10	-13	4,055	-0.32%
2022/03/08	0	0.00	1	25.00	24.10	-1	4,244	-0.02%
2022/03/04	1	26.50	0	0.00	26.65	1	4,213	0.02%
2022/03/03	3	27.70	5	27.64	27.00	-2	4,197	-0.05%
2022/03/02	1	27.45	0	0.00	27.50	1	4,171	0.02%
2022/03/01	4	27.25	5	26.63	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	1	26.00	25.70	-1	4,034	-0.02%
2022/02/24	5	25.70	0	0.00	25.15	5	4,018	0.12%
2022/02/23	4	28.63	12	27.95	27.40	-8	3,957	-0.20%
2022/02/22	6	28.68	9	28.88	27.60	-3	3,833	-0.08%
2022/02/21	3	26.75	3	27.02	28.05	0	3,538	0.00%
2022/02/17	1	25.45	0	0.00	25.45	1	3,416	0.03%
2022/02/16	1	25.30	7	24.94	24.90	-6	3,387	-0.18%
2022/02/14	0	0.00	3	27.65	27.00	-3	3,276	-0.09%
2022/02/11	2	27.70	2	27.95	27.35	0	3,069	0.00%
2022/02/10	4	25.44	7	26.02	26.15	-3	2,822	-0.11%
2022/02/09	2	23.25	6	23.50	23.80	-4	2,715	-0.15%
2022/02/08	4	21.70	0	0.00	21.65	4	2,702	0.15%
2022/01/24	0	0.00	4	21.10	21.50	-4	2,651	-0.15%
2022/01/20	7	23.61	3	23.23	23.05	4	2,612	0.15%
2022/01/19	6	22.50	6	22.60	22.60	0	2,582	0.00%
2022/01/18	1	22.85	0	0.00	22.75	1	2,571	0.04%
2022/01/17	1	23.10	0	0.00	23.35	1	2,555	0.04%
2022/01/14	5	22.60	2	23.23	22.60	3	2,536	0.12%
2022/01/13	2	24.45	4	24.50	23.95	-2	2,500	-0.08%
2022/01/12	8	25.91	6	25.35	26.05	2	2,466	0.08%
2022/01/11	2	26.40	95	26.90	25.60	-93	2,271	-4.09%
2022/01/10	95	29.20	0	0.00	28.40	95	2,224	4.27%
2022/01/06	0	0.00	1	28.60	28.70	-1	2,088	-0.05%
2022/01/05	0	0.00	2	29.53	28.20	-2	2,014	-0.10%
2022/01/04	7	29.63	1	30.05	29.60	6	1,963	0.31%
2022/01/03	2	30.65	10	31.83	30.35	-8	1,860	-0.43%
2021/12/30	32	35.01	22	34.12	33.70	10	1,741	0.57%
2021/12/29	3	33.12	2	34.30	34.30	1	1,341	0.07%
2021/12/28	5	27.10	1	31.20	31.20	4	1,227	0.33%
2021/12/23	5	27.40	0	0.00	28.35	5	1,043	0.48%
2021/12/22	0	0.00	1.6	27.41	27.70	-1.6	1,035	-0.15%
2021/12/15	0	0.00	9	28.25	28.60	-9	999	-0.90%
2021/12/13	5	31.55	17	31.78	32.30	-12	985	-1.22%
2021/12/10	0	0.00	3	29.23	29.55	-3	918	-0.33%
2021/12/09	4	29.48	73	30.54	29.45	-69	868	-7.95%
2021/12/08	85	29.30	2	29.30	29.30	83	747	11.11%
2021/12/03	26	21.46	10	20.75	22.05	16	495	3.23%
2021/11/23	0	0.00	1	17.75	17.75	-1	268	-0.37%
2021/09/27	2	17.40	0	0.00	17.20	2	470	0.43%
2021/09/24	2	17.00	0	0.00	16.65	2	473	0.42%
2021/09/23	3	17.33	0	0.00	17.10	3	486	0.62%
2021/09/17	4	18.76	1	18.95	18.55	3	483	0.62%
2021/09/13	7	15.94	0	0.00	15.95	7	346	2.02%
2021/09/10	2	15.80	0	0.00	16.20	2	349	0.57%
2021/09/09	2	15.75	0	0.00	15.95	2	349	0.57%
2021/09/03	4	16.23	0	0.00	16.30	4	351	1.14%
2021/09/01	3	16.25	0	0.00	16.25	3	360	0.83%
2021/08/24	5	15.90	0	0.00	15.70	5	359	1.39%
2021/08/11	0	0.00	2	17.05	16.95	-2	359	-0.56%
2021/08/10	0	0.00	2	17.70	17.35	-2	361	-0.55%
2021/08/06	0	0.00	2	18.40	18.30	-2	367	-0.54%
2021/08/05	2	18.45	0	0.00	18.45	2	371	0.54%
2021/08/04	4	18.50	0	0.00	18.45	4	377	1.06%
2021/07/29	2	18.65	0	0.00	18.65	2	385	0.52%
2021/07/28	0	0.00	2	17.00	17.85	-2	390	-0.51%
2021/07/26	0	0.00	2	19.78	19.55	-2	399	-0.50%
2021/07/23	12	21.98	10	20.49	19.90	2	395	0.51%
2021/07/21	3	19.45	1	19.75	19.80	2	346	0.58%
2021/07/16	3	18.65	0	0.00	18.55	3	320	0.94%
2021/07/14	5	17.85	0	0.00	17.70	5	327	1.53%
2021/04/26	0	0.00	1	23.25	22.85	-1	758	-0.13%
2021/04/21	2	24.10	2	23.65	23.65	0	773	0.00%
2021/04/09	1	25.55	0	0.00	25.50	1	813	0.12%
2021/04/06	1	26.00	0	0.00	25.40	1	801	0.12%
2021/03/26	2	25.55	0	0.00	26.60	2	787	0.25%
2021/03/25	3	25.92	0	0.00	25.50	3	790	0.38%
2021/03/24	1	28.00	0	0.00	27.85	1	789	0.13%
2021/03/23	7	28.11	0	0.00	27.90	7	817	0.86%
2021/03/17	1	27.50	0	0.00	27.50	1	965	0.10%
2021/03/16	2	28.60	0	0.00	28.30	2	988	0.20%
2021/03/15	2	29.58	2	29.70	29.65	0	965	0.00%
2021/03/10	0	25.70	0	0.00	24.90	0	906	0.00%
2021/03/02	5	26.12	0	0.00	24.45	5	886	0.56%
2021/02/24	0	0.00	3	26.60	26.50	-3	847	-0.35%
2021/02/23	0	0.00	7	24.61	25.20	-7	826	-0.85%
2021/02/19	1	22.50	0	0.00	23.00	1	770	0.13%
2021/01/19	0	0.00	1.4	20.35	20.70	-1.4	662	-0.22%
2020/12/17	0	0.00	3	12.25	12.35	-3	566	-0.53%
2020/12/16	3	12.00	0	0.00	12.10	3	564	0.53%
2020/12/08	2	12.75	0	0.00	12.95	2	524	0.38%
2020/12/04	10	12.40	0	0.00	12.45	10	452	2.21%
2020/12/03	0	0.00	10	13.75	13.75	-10	390	-2.56%
2020/12/01	0	0.00	3	11.05	11.40	-3	260	-1.15%
2020/11/30	3	10.40	0	0.00	10.40	3	226	1.33%
2020/11/17	0	0.00	0	9.06	10.00	0	226	0.00%
2020/11/09	0	0.00	0	9.77	10.05	0	287	0.00%
2020/10/27	0	0.00	3	9.99	10.10	-3	277	-1.08%
2020/10/26	3	10.20	0	0.00	10.20	3	276	1.09%
2020/09/10	0	0.00	0	9.70	9.70	0	228	0.00%
2020/03/11	0	0.00	1	7.20	7.15	-1	46	-2.16%
2020/02/24	0	0.00	0	7.61	7.61	0	48	0.00%
2020/02/19	0	0.00	0	7.60	7.64	0	49	0.00%
2020/02/17	0	0.00	0	7.71	7.64	0	50	0.00%
2020/02/12	0	0.00	0	7.63	7.67	0	49	0.00%
2020/02/07	1	7.85	0	0.00	7.85	1	49	2.04%
2020/01/15	0	0.00	0	8.40	8.43	0	45	0.00%
2019/09/04	0	0.00	4	8.28	8.28	-4	36	-10.84%
2019/08/14	0	0.00	5.3	7.30	7.36	-5.3	28	-18.89%
2019/04/19	0	0.00	10	7.70	7.73	-10	57	-17.39%
2019/02/11	0	0.00	1	7.95	8.00	-1	27	-3.62%
2018/12/04	5	8.95	0	0.00	9.00	5	27	18.08%
2018/09/26	0	0.00	5	9.66	9.70	-5	43	-11.47%
2018/09/04	0	0.00	0	9.70	9.80	0	69	0.00%
2018/07/20	10	9.60	0	0.00	9.67	10	173	5.75%
2018/07/19	2	9.58	0	0.00	9.69	2	174	1.15%
2018/06/07	0	0.00	0	11.90	11.90	0	136	0.00%
2018/05/07	0	0.00	6	12.15	12.30	-6	81	-7.40%
2018/04/30	0	12.30	0	0.00	12.30	0	83	0.00%
2018/04/23	0	12.90	0	0.00	13.00	0	91	0.00%
2018/03/27	0	0.00	4	12.70	12.70	-4	113	-3.53%
2018/02/26	7	14.00	0	0.00	13.80	7	138	5.05%
2018/02/06	1	12.50	0	0.00	12.50	1	153	0.65%
2018/02/01	3	13.92	0	0.00	13.90	3	167	1.79%