振曜 (6143)-國票-北高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
135.0
漲跌
▼3.0
漲幅
-2.17%
成交量
2,733張
產業
上櫃通信網路類股0.00%
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	139.00	1	140.00	138.00	2	3,566	0.06%
2024/06/20	18	137.44	2	139.25	140.00	16	3,583	0.45%
2024/06/19	7	138.86	20	140.25	138.00	-13	3,549	-0.37%
2024/06/18	0	0.00	10	136.15	135.50	-10	3,481	-0.29%
2024/06/17	7	138.00	2	139.75	138.00	5	3,467	0.14%
2024/06/14	19	137.05	17	139.53	139.00	2	3,452	0.06%
2024/06/13	19	130.71	45	132.84	133.00	-26	3,354	-0.78%
2024/06/12	10	125.90	0	0.00	128.00	10	3,259	0.31%
2024/06/11	2	124.25	1	125.50	124.00	1	3,253	0.03%
2024/06/07	30	128.28	6	133.00	126.00	24	3,254	0.74%
2024/06/06	6	137.25	1	137.00	137.00	5	3,110	0.16%
2024/06/05	6	138.17	15	136.70	136.00	-9	3,141	-0.29%
2024/06/04	4	136.13	9	135.39	136.00	-5	3,261	-0.15%
2024/06/03	2	131.00	3	132.33	132.50	-1	3,390	-0.03%
2024/05/31	6	130.75	5	130.60	131.00	1	3,490	0.03%
2024/05/30	0	0.00	2	131.50	130.50	-2	3,596	-0.06%
2024/05/29	0	0.00	1	134.50	132.50	-1	3,672	-0.03%
2024/05/28	4	131.25	5	131.30	133.00	-1	3,803	-0.03%
2024/05/27	3	134.83	2	134.50	135.00	1	3,844	0.03%
2024/05/22	2	128.25	1	131.01	128.50	1	3,783	0.03%
2024/05/21	3	126.83	3	129.66	127.00	0	3,751	0.00%
2024/05/20	4	124.13	0	0.00	123.50	4	3,701	0.11%
2024/05/17	4	122.75	7	123.71	125.00	-3	3,681	-0.08%
2024/05/16	3	118.00	2	117.00	117.00	1	3,620	0.03%
2024/05/15	3	118.50	1	117.00	117.00	2	3,621	0.06%
2024/05/14	4	117.62	4	119.75	119.00	0	3,596	0.00%
2024/05/13	3	120.17	7	118.79	118.50	-4	3,573	-0.11%
2024/05/10	3	122.83	0	0.00	121.00	3	3,551	0.08%
2024/05/09	6	122.92	3	123.83	122.00	3	3,501	0.09%
2024/05/08	3	126.33	2	127.25	126.50	1	3,422	0.03%
2024/05/07	10	126.15	5	127.80	127.00	5	3,423	0.15%
2024/05/06	2	126.00	5	126.80	125.00	-3	3,400	-0.09%
2024/05/03	1	119.50	9	119.45	122.00	-8	3,351	-0.24%
2024/05/02	3	111.33	13	112.62	116.50	-10	3,228	-0.31%
2024/04/30	10	108.55	6	108.50	108.50	4	3,167	0.13%
2024/04/29	10	112.15	12	111.21	113.50	-2	3,086	-0.06%
2024/04/26	9	116.83	4	115.24	116.50	5	2,901	0.17%
2024/04/25	1	109.00	3	110.66	109.00	-2	2,756	-0.07%
2024/04/24	3	106.17	3	106.83	105.50	0	2,687	0.00%
2024/04/22	10	105.30	2	105.25	105.00	8	2,635	0.30%
2024/04/19	2	108.50	2	108.25	109.00	0	2,546	0.00%
2024/04/08	1	103.50	4	103.00	103.00	-3	2,210	-0.14%
2024/04/03	1	96.60	0	0.00	96.80	1	2,145	0.05%
2024/03/29	0	0.00	5	92.90	92.30	-5	2,147	-0.23%
2024/03/28	0	93.40	0	0.00	92.70	0	2,162	0.00%
2024/03/26	1	96.90	0	0.00	94.40	1	2,196	0.05%
2024/03/20	5	97.00	3	96.47	96.00	2	2,220	0.09%
2024/03/19	0	96.82	0	0.00	96.60	0	2,234	0.00%
2024/03/18	0	0.00	1	95.50	97.10	-1	2,244	-0.04%
2024/03/15	0	95.00	0	0.00	94.10	0	2,311	0.00%
2024/03/13	1	97.00	0	0.00	96.70	1	2,478	0.04%
2024/03/12	1	98.40	1	97.10	97.10	0	2,537	0.00%
2024/03/11	1	99.80	0	0.00	96.80	1	2,815	0.04%
2024/03/08	0	101.63	0	0.00	99.90	0	2,996	0.00%
2024/03/07	7	112.93	4	112.25	111.00	3	3,062	0.10%
2024/03/06	1	106.50	1	108.00	107.00	0	3,204	0.00%
2024/03/05	0	99.10	5	103.00	103.50	-5	3,125	-0.16%
2024/03/04	26	103.08	1	100.50	100.00	25	3,014	0.83%
2024/03/01	4	99.85	9	98.77	99.90	-5	2,947	-0.17%
2024/02/29	2	93.65	2	94.20	96.20	0	2,810	0.00%
2024/02/26	0	0.00	4	88.50	88.40	-4	2,802	-0.14%
2024/02/22	0	0.00	1	90.80	90.20	-1	2,812	-0.04%
2024/02/21	0	0.00	1	90.40	90.50	-1	2,818	-0.04%
2024/02/19	1	90.30	0	0.00	89.20	1	2,841	0.04%
2024/02/16	1	89.60	0	0.00	89.80	1	2,900	0.03%
2024/01/30	0	0.00	3	91.33	91.30	-3	3,132	-0.10%
2024/01/26	1	89.90	0	0.00	88.90	1	3,179	0.03%
2024/01/25	1	85.40	1	85.30	85.30	0	3,125	0.00%
2024/01/23	2	84.50	0	0.00	86.00	2	3,203	0.06%
2024/01/19	2	82.50	0	0.00	83.10	2	3,276	0.06%
2024/01/18	2	83.90	0	0.00	82.90	2	3,424	0.06%
2024/01/09	1	82.50	1	82.20	82.20	0	3,471	0.00%
2024/01/08	1	82.00	1	82.60	82.80	0	3,446	0.00%
2024/01/04	0	0.00	6	87.03	86.70	-6	3,360	-0.18%
2023/12/27	2	89.50	1	89.30	89.50	1	3,338	0.03%
2023/12/25	1	89.70	1	89.40	89.40	0	3,315	0.00%
2023/12/22	1	91.50	1	92.80	90.70	0	3,295	0.00%
2023/12/21	2	91.45	0	0.00	90.60	2	3,269	0.06%
2023/12/18	0	0.00	3	94.40	94.10	-3	3,290	-0.09%
2023/12/15	9	95.60	8	96.01	95.50	1	3,277	0.03%
2023/12/14	7	94.73	0	0.00	95.00	7	3,262	0.21%
2023/12/13	4	95.73	1	95.80	95.40	3	3,238	0.09%
2023/12/12	1	93.90	2	95.25	96.70	-1	3,216	-0.03%
2023/12/11	4	92.15	2	94.55	96.60	2	3,138	0.06%
2023/12/08	0	0.00	0	99.00	99.50	0	3,006	0.00%
2023/12/06	13	104.08	10	106.50	99.80	3	2,872	0.10%
2023/12/05	8	103.44	40	102.50	103.00	-32	2,577	-1.24%
2023/12/04	16	98.86	22.3	101.25	103.00	-6.3	2,360	-0.27%
2023/12/01	96	95.07	111	94.88	94.00	-15	2,150	-0.70%	大賣/
2023/11/30	5	91.96	1	92.20	92.40	4	1,897	0.21%
2023/11/29	0	0.00	1	92.10	91.70	-1	1,904	-0.05%
2023/11/28	6	91.00	9	90.40	91.00	-3	1,885	-0.16%
2023/11/27	4	87.45	0	0.00	87.50	4	1,852	0.22%
2023/11/24	5	88.52	0	0.00	87.60	5	1,848	0.27%
2023/11/22	1	90.80	1	91.00	91.00	0	1,789	0.00%
2023/11/21	0	0.00	1	90.30	90.60	-1	1,779	-0.06%
2023/11/20	12	92.43	1	92.70	91.60	11	1,776	0.62%
2023/11/17	6	91.52	2	91.50	91.00	4	1,760	0.23%
2023/11/16	3	90.50	4	90.60	90.90	-1	1,752	-0.06%
2023/11/15	39	92.50	3	92.60	91.00	36	1,731	2.08%
2023/11/14	5	91.94	151	91.99	92.40	-146	1,670	-8.74%	大賣/鉅額交易
2023/11/13	2	90.20	14	89.83	90.30	-12	1,575	-0.76%
2023/11/10	1	85.60	1	84.50	84.50	0	1,469	0.00%
2023/11/09	4	86.63	4	86.38	85.50	0	1,465	0.00%
2023/11/08	8	87.41	0	0.00	87.00	8	1,454	0.55%
2023/11/07	5	87.60	0	0.00	87.60	5	1,471	0.34%
2023/11/02	0	0.00	30	81.48	81.40	-30	1,362	-2.20%
2023/11/01	30	79.87	0	0.00	80.10	30	1,349	2.22%
2023/10/31	148	82.47	1	82.40	81.00	147	1,347	10.91%	大買/鉅額交易
2023/10/27	1	82.30	121	81.34	81.10	-120	1,292	-9.29%	大賣/鉅額交易
2023/10/26	2	80.20	43	80.44	81.40	-41	1,251	-3.28%
2023/10/25	0	0.00	1	78.10	78.10	-1	1,108	-0.09%
2023/10/24	7	70.80	43	70.61	71.00	-36	1,049	-3.43%
2023/10/17	15	69.96	15	71.17	70.00	0	1,087	0.00%
2023/10/11	70	74.01	0	0.00	71.70	70	1,176	5.95%
2023/10/06	20	75.40	0	0.00	75.00	20	1,192	1.68%
2023/10/05	30	75.75	15	75.60	75.10	15	1,213	1.24%
2023/10/04	10	74.35	0	0.00	74.40	10	1,223	0.82%
2023/10/03	80	76.23	0	0.00	75.50	80	1,232	6.49%
2023/09/26	0	0.00	0	76.10	75.50	0	1,261	0.00%
2023/09/11	1	73.40	1	75.00	73.40	0	1,397	0.00%
2023/09/08	1	74.50	1	74.90	74.50	0	1,484	0.00%
2023/09/06	11	75.36	11	75.65	75.80	0	1,546	0.00%
2023/09/05	2	75.80	12	75.15	75.80	-10	1,543	-0.65%
2023/09/04	11	71.59	1	71.70	73.50	10	1,548	0.65%
2023/09/01	1	69.40	1	68.60	69.40	0	1,546	0.00%
2023/08/31	1	68.60	1	68.60	68.60	0	1,617	0.00%
2023/08/30	1	68.60	1	67.80	68.60	0	1,701	0.00%
2023/08/29	3	65.80	3	65.70	66.40	0	1,773	0.00%
2023/08/25	1	67.40	1	67.10	67.40	0	1,809	0.00%
2023/08/24	1	67.10	1	66.00	67.10	0	1,822	0.00%
2023/08/21	0	0.00	2	69.50	68.10	-2	1,852	-0.11%
2023/08/11	0	0.00	1	73.40	74.50	-1	1,862	-0.05%
2023/08/10	0	0.00	1	71.90	71.90	-1	1,834	-0.05%
2023/08/09	1	75.80	0	0.00	75.90	1	1,777	0.06%
2023/08/07	1	77.50	0	0.00	77.50	1	1,822	0.05%
2023/07/25	0	0.00	6	76.30	76.60	-6	1,974	-0.30%
2023/07/18	1	82.50	0	0.00	79.00	1	2,073	0.05%
2023/07/11	1	84.50	0	0.00	83.90	1	2,183	0.05%
2023/07/10	2	83.90	0	0.00	83.70	2	2,189	0.09%
2023/07/05	8	88.49	0	0.00	87.80	8	2,238	0.36%
2023/07/04	9	88.70	9	88.70	88.10	0	2,294	0.00%
2023/06/30	1	88.20	0	0.00	88.40	1	2,347	0.04%
2023/06/29	9	86.91	5	87.00	87.00	4	2,459	0.16%
2023/06/15	1	96.00	1	96.00	94.30	0	3,372	0.00%
2023/06/14	1	95.40	3	94.50	95.40	-2	3,322	-0.06%
2023/06/13	1	93.40	8	92.20	93.40	-7	3,265	-0.21%
2023/06/12	8	90.83	3	90.50	90.50	5	3,234	0.15%
2023/06/09	1	89.80	1	91.00	89.80	0	3,221	0.00%
2023/06/08	1	89.00	1	91.20	89.00	0	3,236	0.00%
2023/06/07	1	91.20	1	93.50	91.20	0	3,262	0.00%
2023/06/06	2	92.60	2	93.80	93.00	0	3,238	0.00%
2023/06/05	4	91.83	7	93.23	93.40	-3	3,195	-0.09%
2023/06/02	5	91.28	8	90.70	89.50	-3	3,161	-0.09%
2023/06/01	4	87.13	1	87.00	86.60	3	3,145	0.10%
2023/05/31	1	85.50	1	85.80	85.50	0	3,157	0.00%
2023/05/30	1	85.80	1	86.70	85.80	0	3,182	0.00%
2023/05/29	1	86.50	1	86.00	86.50	0	3,185	0.00%
2023/05/26	1	86.20	0	0.00	85.50	1	3,237	0.03%
2023/05/23	4	88.00	4	88.78	87.90	0	3,385	0.00%
2023/05/16	2	89.40	0	0.00	88.30	2	3,860	0.05%
2023/05/11	1	86.90	1	87.90	86.90	0	4,052	0.00%
2023/05/08	1	92.20	9	93.17	92.20	-8	4,009	-0.20%
2023/05/05	6	92.08	9	92.70	92.50	-3	4,078	-0.07%
2023/05/04	10	92.00	33	91.79	91.60	-23	4,198	-0.55%
2023/05/03	16	92.63	3	92.60	92.50	13	4,252	0.31%
2023/04/28	11	95.56	3	94.50	96.20	8	4,236	0.19%
2023/04/21	1	92.00	1	93.10	91.80	0	4,096	0.00%
2023/04/19	4	101.75	7	102.00	100.50	-3	4,062	-0.07%
2023/04/18	3	101.10	0	0.00	99.20	3	4,069	0.07%
2023/04/17	1	103.00	2	102.75	103.00	-1	4,175	-0.02%
2023/04/14	1	99.80	0	100.50	99.50	1	4,315	0.02%
2023/04/11	0	0.00	10	98.39	99.80	-10	4,345	-0.23%
2023/04/10	1	102.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	5	104.00	7	104.93	104.50	-2	4,312	-0.05%
2023/04/06	16	102.81	0	0.00	102.50	16	4,253	0.38%
2023/03/31	1	102.00	0	0.00	102.00	1	4,225	0.02%
2023/03/30	1	104.00	8	109.00	102.00	-7	4,209	-0.17%
2023/03/27	12	106.33	0	0.00	106.50	12	3,995	0.30%
2023/03/24	2	101.00	7	102.36	104.50	-5	3,917	-0.13%
2023/03/23	7	100.31	2	99.90	100.00	5	3,819	0.13%
2023/03/22	1	93.10	12	94.60	97.60	-11	3,464	-0.32%
2023/03/21	3	88.67	5	88.80	88.80	-2	3,275	-0.06%
2023/03/17	0	0.00	3	83.90	82.90	-3	3,218	-0.09%
2023/03/16	6	81.38	5	83.42	81.70	1	3,215	0.03%
2023/03/15	2	83.10	2	82.30	83.30	0	3,225	0.00%
2023/03/14	2	79.50	2	79.50	79.20	0	3,302	0.00%
2023/03/13	2	80.10	0	0.00	80.10	2	3,318	0.06%
2023/03/10	2	82.90	3	81.73	80.00	-1	3,333	-0.03%
2023/03/09	11	87.28	0	0.00	86.50	11	3,288	0.33%
2023/03/06	0	0.00	4	89.58	90.00	-4	3,454	-0.12%
2023/03/03	2	90.10	6	90.45	88.00	-4	3,562	-0.11%
2023/03/02	1	88.60	0	0.00	88.40	1	3,619	0.03%
2023/03/01	5	87.70	0	0.00	87.70	5	3,648	0.14%
2023/02/24	1	90.90	3	90.17	87.70	-2	3,635	-0.06%
2023/02/22	0	0.00	20	88.73	88.60	-20	3,625	-0.55%
2023/02/21	15	87.33	3	87.60	89.90	12	3,591	0.33%
2023/02/20	10	89.41	3	88.60	88.20	7	3,589	0.20%
2023/02/17	3	86.67	2	87.35	88.00	1	3,636	0.03%
2023/02/16	20	81.32	37	83.11	82.70	-17	3,611	-0.47%
2023/02/15	0	0.00	3	79.17	78.20	-3	3,434	-0.09%
2023/02/14	7	77.73	0	0.00	77.10	7	3,399	0.21%
2023/02/10	1	76.30	2	81.50	75.00	-1	3,407	-0.03%
2023/02/09	2	81.15	16	79.58	80.70	-14	3,289	-0.43%
2023/02/08	7	77.30	2	78.00	77.30	5	3,230	0.15%
2023/02/06	14	77.38	0	0.00	77.40	14	3,214	0.44%
2023/02/03	7	79.76	0	0.00	77.40	7	3,205	0.22%
2023/02/02	10	78.37	38	78.81	79.30	-28	3,137	-0.89%
2023/02/01	4	76.68	16	77.25	76.30	-12	3,016	-0.40%
2023/01/31	4	74.43	1	75.70	75.30	3	2,963	0.10%
2023/01/17	4	70.90	4	70.63	70.80	0	2,925	0.00%
2023/01/13	0	0.00	1	69.10	69.20	-1	2,936	-0.03%
2023/01/12	1	70.20	2	70.45	70.20	-1	2,936	-0.03%
2023/01/10	1	72.80	0	0.00	71.50	1	2,909	0.03%
2023/01/09	3	74.80	2	75.85	75.00	1	2,880	0.03%
2023/01/06	2	75.70	3	74.93	75.70	-1	2,835	-0.04%
2023/01/05	40	75.74	2	75.95	74.60	38	2,803	1.36%
2023/01/04	1	70.90	40	73.08	74.50	-39	2,662	-1.46%
2023/01/03	38	68.41	0	0.00	69.80	38	2,493	1.52%
2022/12/30	1	66.10	5	64.60	63.50	-4	2,457	-0.16%
2022/12/23	0	0.00	1	67.00	66.90	-1	2,477	-0.04%
2022/12/21	5	69.20	0	0.00	68.20	5	2,573	0.19%
2022/12/19	1	72.20	1	71.40	71.40	0	2,670	0.00%
2022/12/16	0	0.00	1	72.00	72.00	-1	2,755	-0.04%
2022/12/15	6	73.95	5	73.72	74.00	1	2,771	0.04%
2022/12/14	3	72.10	4	73.30	73.50	-1	2,740	-0.04%
2022/12/12	0	0.00	1	69.30	69.20	-1	2,675	-0.04%
2022/12/09	2	70.40	1	70.50	70.50	1	2,672	0.04%
2022/12/08	2	70.85	8	70.30	69.70	-6	2,743	-0.22%
2022/12/07	7	70.94	1	69.10	69.20	6	2,749	0.22%
2022/12/06	1	74.60	2	76.70	72.00	-1	2,736	-0.04%
2022/12/05	2	74.70	0	0.00	73.80	2	2,656	0.08%
2022/12/02	2	75.25	16	76.05	73.90	-14	2,636	-0.53%
2022/11/29	14	74.80	0	0.00	74.60	14	2,637	0.53%
2022/11/28	1	75.20	1	76.70	76.20	0	2,644	0.00%
2022/11/25	2	73.30	5	74.96	74.40	-3	2,514	-0.12%
2022/11/24	5	71.58	4	71.28	70.00	1	2,341	0.04%
2022/11/23	1	69.40	0	69.00	69.40	1	2,225	0.04%
2022/11/22	1	67.20	2	67.50	67.70	-1	2,186	-0.05%
2022/11/21	3	67.33	7	67.67	67.60	-4	2,190	-0.18%
2022/11/18	3	66.73	1	66.90	66.90	2	2,183	0.09%
2022/11/17	1	67.70	3	69.77	70.00	-2	2,119	-0.09%
2022/11/16	2	68.30	0	0.00	68.80	2	2,094	0.10%
2022/11/15	2	68.25	1	68.90	70.00	1	2,021	0.05%
2022/11/14	1	63.30	11	64.63	68.20	-10	1,921	-0.52%
2022/11/10	0	0.00	1	61.20	60.90	-1	1,916	-0.05%
2022/11/09	1	62.00	0	0.00	60.90	1	1,917	0.05%
2022/11/08	3	59.17	3	59.70	59.10	0	1,893	0.00%
2022/10/26	5	54.80	0	0.00	53.00	5	2,029	0.25%
2022/10/17	5	57.00	5	59.20	60.00	0	1,990	0.00%
2022/10/13	5	58.80	0	0.00	58.20	5	1,968	0.25%
2022/10/04	0	0.00	5	60.50	60.60	-5	1,930	-0.26%
2022/09/29	5	57.60	0	0.00	55.80	5	1,997	0.25%
2022/09/16	0	0.00	1	62.50	62.20	-1	2,641	-0.04%
2022/09/13	1	63.10	0	0.00	63.10	1	2,545	0.04%
2022/09/12	0	0.00	5	63.60	63.10	-5	2,525	-0.20%
2022/09/06	0	0.00	1	58.20	58.20	-1	2,545	-0.04%
2022/09/05	10	62.29	0	0.00	61.70	10	2,501	0.40%
2022/08/25	0	0.00	7	58.70	58.30	-7	2,263	-0.31%
2022/08/19	0	0.00	1	57.30	57.40	-1	2,198	-0.05%
2022/08/18	3	58.20	3	60.00	59.20	0	2,133	0.00%
2022/08/16	0	0.00	1	57.30	57.10	-1	1,980	-0.05%
2022/08/15	1	56.90	0	0.00	57.00	1	1,966	0.05%
2022/08/11	0	0.00	1	53.70	55.60	-1	1,904	-0.05%
2022/08/10	0	0.00	1	53.20	53.10	-1	1,841	-0.05%
2022/08/09	1	50.60	1	52.30	52.50	0	1,819	0.00%
2022/08/08	1	50.80	0	0.00	50.80	1	1,802	0.06%
2022/08/05	1	48.20	0	0.00	49.40	1	1,797	0.06%
2022/08/03	0	0.00	1	47.95	47.95	-1	1,780	-0.06%
2022/08/02	1	49.30	0	0.00	49.30	1	1,767	0.06%
2022/08/01	0	0.00	1	50.00	50.00	-1	1,757	-0.06%
2022/07/28	4	51.00	3	50.87	51.00	1	1,752	0.06%
2022/07/07	2	43.55	2	44.10	44.15	0	1,546	0.00%
2022/07/04	10	52.48	11	52.60	50.20	-1	1,251	-0.08%
2022/07/01	0	0.00	1	62.60	55.70	-1	1,162	-0.09%
2022/06/30	3	62.33	1	62.00	61.80	2	1,058	0.19%
2022/06/29	17	61.52	19	61.74	64.00	-2	944	-0.21%
2022/06/28	1	61.00	1	61.40	60.70	0	660	0.00%
2022/06/24	0	0.00	3	57.30	57.30	-3	453	-0.66%
2022/06/23	1	54.30	1	53.50	53.70	0	393	0.00%
2022/06/21	0	0.00	1	54.60	54.70	-1	397	-0.25%
2022/06/20	2	55.10	2	54.65	54.00	0	389	0.00%
2022/06/17	1	54.10	1	55.10	55.30	0	373	0.00%
2022/06/16	1	55.10	0	0.00	54.20	1	353	0.28%
2022/06/06	0	0.00	0	50.37	50.00	0	317	0.00%
2022/03/28	0	50.60	0	0.00	50.30	0	864	0.00%
2022/03/25	4	51.50	4	52.38	51.80	0	879	0.00%
2022/03/24	1	51.40	2	51.90	51.70	-1	887	-0.11%
2022/03/23	1	50.90	0	0.00	49.90	1	897	0.11%
2022/03/15	0	0.00	0.2	45.60	45.90	-0.2	1,048	-0.02%
2022/01/24	0	0.00	2	51.60	52.90	-2	2,361	-0.08%
2022/01/21	1.2	53.43	0	0.00	53.00	1.2	2,420	0.05%
2022/01/14	1	55.10	0	0.00	55.80	1	2,794	0.04%
2022/01/13	0	0.00	1	56.10	56.00	-1	2,825	-0.04%
2022/01/12	2	57.20	0	0.00	57.20	2	2,827	0.07%
2022/01/10	1	57.30	0	0.00	57.50	1	2,827	0.04%
2022/01/07	1	60.70	0	0.00	59.00	1	2,812	0.04%
2022/01/04	6	59.68	11	61.73	60.00	-5	2,728	-0.18%
2022/01/03	0	0.00	2	58.20	58.20	-2	2,686	-0.07%
2021/12/30	2	56.60	0	0.00	56.90	2	2,681	0.07%
2021/12/24	4	59.48	4	59.65	58.70	0	2,756	0.00%
2021/12/22	0	0.00	17	59.96	59.10	-17	2,796	-0.61%
2021/12/21	0	0.00	2	59.70	59.70	-2	2,851	-0.07%
2021/12/20	0	0.00	1	59.30	58.90	-1	3,093	-0.03%
2021/12/17	2	59.45	1	60.00	58.60	1	3,311	0.03%
2021/12/16	16	59.97	11	59.85	59.60	5	3,374	0.15%
2021/12/15	0	0.00	15	57.60	57.60	-15	3,322	-0.45%
2021/12/14	5	57.10	7	56.00	56.00	-2	3,382	-0.06%
2021/12/10	10	57.30	12	57.76	57.80	-2	3,478	-0.06%
2021/12/09	1	58.50	2	58.80	58.40	-1	3,490	-0.03%
2021/12/08	11	57.64	11	57.76	57.70	0	3,473	0.00%
2021/12/07	3	57.97	2	58.45	57.90	1	3,470	0.03%
2021/12/06	16	56.56	10	56.50	56.50	6	3,455	0.17%
2021/12/02	5	55.80	5	55.00	55.00	0	3,500	0.00%
2021/11/30	5	55.50	26	56.21	56.80	-21	3,541	-0.59%
2021/11/29	1	55.20	1	55.50	55.30	0	3,577	0.00%
2021/11/26	10	57.10	6	55.58	55.60	4	3,665	0.11%
2021/11/25	10	58.90	10	58.20	58.20	0	3,717	0.00%
2021/11/24	28	60.41	22	60.39	59.60	6	3,913	0.15%
2021/11/23	5	60.40	2	61.00	60.80	3	3,952	0.08%
2021/11/22	45	64.57	27	63.33	62.00	18	3,952	0.46%
2021/11/19	4	58.20	17	59.84	60.40	-13	3,781	-0.34%
2021/11/18	22	59.67	25	58.66	58.20	-3	3,687	-0.08%
2021/11/17	2	57.10	3	57.33	57.40	-1	3,465	-0.03%
2021/11/16	10	55.40	11	55.09	55.10	-1	3,427	-0.03%
2021/11/15	6	56.90	1	55.90	56.50	5	3,421	0.15%
2021/11/12	10	54.68	10	54.20	54.00	0	3,413	0.00%
2021/11/11	9	54.41	3	54.73	54.60	6	3,413	0.18%
2021/11/08	5	54.00	5	52.90	52.90	0	3,445	0.00%
2021/11/05	5	53.30	5	54.90	54.70	0	3,463	0.00%
2021/11/04	5	54.40	0	0.00	54.10	5	3,491	0.14%
2021/11/03	7	54.83	2	55.30	55.20	5	3,519	0.14%
2021/11/02	25	57.46	33	55.76	55.30	-8	3,544	-0.23%
2021/11/01	28	59.05	7	59.51	58.50	21	3,547	0.59%
2021/10/29	2	57.40	0	0.00	57.00	2	3,536	0.06%
2021/10/28	4	56.65	6	57.12	57.00	-2	3,547	-0.06%
2021/10/26	9	55.50	14	56.12	54.50	-5	3,536	-0.14%
2021/10/25	4	54.90	1	54.70	54.80	3	3,729	0.08%
2021/10/22	6	51.78	9	52.94	54.40	-3	3,829	-0.08%
2021/10/21	0	0.00	47	51.01	51.00	-47	3,994	-1.18%
2021/10/19	19	52.75	2	52.65	52.80	17	4,038	0.42%
2021/10/15	5	51.44	0	0.00	51.30	5	4,028	0.12%
2021/10/13	1	51.50	0	0.00	50.90	1	4,040	0.02%
2021/10/12	1	54.60	2	54.30	53.00	-1	4,019	-0.02%
2021/10/08	25	53.20	28	54.16	53.40	-3	3,984	-0.08%
2021/10/07	16	52.28	11	53.07	52.50	5	3,947	0.13%
2021/10/06	1	52.30	1	53.10	51.30	0	3,952	0.00%
2021/10/05	6	52.43	9	51.33	52.60	-3	3,936	-0.08%
2021/10/04	2	50.50	0	0.00	50.10	2	3,904	0.05%
2021/10/01	3	50.97	0	0.00	50.60	3	3,874	0.08%
2021/09/29	12	56.12	13	54.65	53.30	-1	3,814	-0.03%
2021/09/28	5	58.50	82	59.60	58.70	-77	3,740	-2.06%
2021/09/27	10	60.03	14	59.56	60.20	-4	3,676	-0.11%
2021/09/24	159	58.61	59	59.07	59.90	100	3,419	2.92%	大買/
2021/09/23	16	56.28	11	55.68	54.50	5	3,184	0.16%
2021/09/17	5	53.90	11	53.08	55.00	-6	3,080	-0.19%
2021/09/16	62	53.64	73	54.43	54.50	-11	3,012	-0.37%
2021/09/14	16	50.21	2	49.60	49.60	14	2,887	0.48%
2021/09/13	5	48.85	5	50.00	48.95	0	2,864	0.00%
2021/09/10	5	48.90	5	48.85	48.85	0	2,850	0.00%
2021/09/09	1	49.55	0	0.00	49.75	1	2,838	0.04%
2021/09/08	11	50.33	11	49.26	48.65	0	2,818	0.00%
2021/09/07	11	51.50	14	51.74	51.50	-3	2,779	-0.11%
2021/09/06	5	52.50	5	50.00	50.00	0	2,741	0.00%
2021/09/03	3	52.40	0	0.00	52.40	3	2,713	0.11%
2021/09/02	17	55.17	14	54.32	53.50	3	2,676	0.11%
2021/09/01	5	56.00	6	56.30	56.30	-1	2,617	-0.04%
2021/08/31	11	54.53	11	55.16	55.80	0	2,500	0.00%
2021/08/30	7	55.56	21	56.82	56.70	-14	2,401	-0.58%
2021/08/27	5	51.10	0	0.00	53.00	5	2,174	0.23%
2021/08/25	0	0.00	5	48.00	48.55	-5	1,998	-0.25%
2021/08/19	10	42.10	10	41.05	41.05	0	1,884	0.00%
2021/08/18	5	42.10	5	42.80	42.80	0	1,874	0.00%
2021/08/17	10	43.50	0	0.00	42.10	10	1,845	0.54%
2021/08/13	5	48.60	0	0.00	44.80	5	1,817	0.28%
2021/08/12	5	47.90	5	48.80	49.00	0	1,782	0.00%
2021/08/10	10	53.80	2	53.30	52.10	8	1,754	0.46%
2021/08/09	10	58.10	5	54.80	54.80	5	1,727	0.29%
2021/08/06	6	61.77	5	60.00	60.00	1	1,686	0.06%
2021/08/04	1	62.40	3	61.40	65.00	-2	1,594	-0.13%
2021/08/03	12	61.58	14	61.86	61.60	-2	1,527	-0.13%
2021/08/02	6	60.77	2	60.00	60.00	4	1,458	0.27%
2021/07/30	84	64.07	82	62.60	62.50	2	1,398	0.14%
2021/07/29	59	63.61	59	63.88	65.00	0	1,282	0.00%
2021/07/28	0	0.00	1	55.90	59.10	-1	1,040	-0.10%
2021/07/27	1	59.80	0	0.00	62.10	1	950	0.11%
2021/07/26	0	0.00	3	56.60	56.60	-3	784	-0.38%
2021/07/23	0	0.00	4	51.00	51.50	-4	804	-0.50%
2021/07/20	1	51.80	1	52.20	51.60	0	970	0.00%
2021/07/06	1	49.15	4	48.69	48.60	-3	1,057	-0.28%
2021/07/05	3	46.90	0	0.00	47.15	3	1,047	0.29%
2021/06/25	0	0.00	2	44.75	45.15	-2	1,098	-0.18%
2021/06/23	0	0.00	3	43.98	44.55	-3	1,140	-0.26%
2021/06/22	2	43.15	3	43.95	43.10	-1	1,153	-0.09%
2021/06/17	0	0.00	0	43.70	43.50	0	1,244	0.00%
2021/06/16	4	43.50	0	0.00	43.10	4	1,301	0.31%
2021/06/11	1	43.50	0	0.00	43.70	1	1,431	0.07%
2021/06/10	1	44.35	1	45.00	45.00	0	1,516	0.00%
2021/06/07	1	44.00	0	0.00	44.00	1	1,523	0.07%
2021/05/26	1	45.00	0	0.00	44.90	1	1,528	0.07%
2021/05/20	3	43.70	3	43.60	43.70	0	1,562	0.00%
2021/04/29	0	0.00	13	58.38	58.70	-13	1,345	-0.97%
2021/04/27	0	0.00	5	55.20	55.20	-5	1,214	-0.41%
2021/04/26	6	55.15	1	56.20	57.30	5	1,175	0.43%
2021/04/21	1	49.45	1	49.95	49.40	0	959	0.00%
2021/04/20	0	0.00	1	50.00	49.95	-1	955	-0.10%
2021/04/15	1	49.35	0	0.00	49.00	1	934	0.11%
2021/04/13	3	47.75	0	0.00	47.85	3	908	0.33%
2021/03/24	0	0.00	10	51.00	50.80	-10	732	-1.36%
2021/03/23	10	49.35	0	0.00	48.40	10	671	1.49%
2021/03/19	13	49.13	3	51.80	49.75	10	635	1.57%
2021/03/17	2	49.50	2	48.65	49.20	0	562	0.00%
2021/03/16	0	0.00	0	44.65	46.90	0	451	0.00%
2021/02/17	0	0.00	7	39.54	40.00	-7	280	-2.49%
2021/01/04	0	0.00	1	39.45	39.30	-1	163	-0.61%
2020/12/31	0	0.00	12	39.42	39.30	-12	160	-7.46%
2020/11/16	0	0.00	0	35.05	35.30	0	83	0.00%
2020/11/09	0	0.00	0	35.00	34.80	0	96	0.00%
2020/09/10	0	0.00	0	36.30	36.20	0	296	0.00%
2020/09/09	4	36.30	0	0.00	36.30	4	300	1.33%
2020/08/20	2	35.80	0	0.00	35.85	2	352	0.57%
2020/08/19	0	0.00	2	36.80	36.85	-2	354	-0.56%
2020/08/14	2	37.45	0	0.00	37.40	2	361	0.55%
2020/08/11	4	38.20	0	0.00	38.50	4	357	1.12%
2020/08/10	8	41.35	0	0.00	41.60	8	345	2.32%
2020/08/07	12	41.47	0	0.00	41.45	12	327	3.66%
2020/07/21	0	0.00	1	41.10	40.75	-1	298	-0.34%
2020/06/17	1	39.90	0	0.00	40.80	1	267	0.37%
2020/02/21	0	0.00	0	36.00	35.60	0	182	0.00%
2020/02/19	0	0.00	0	36.15	36.05	0	183	0.00%
2020/02/14	0	0.00	0	38.30	36.50	0	183	0.00%
2020/02/12	0	0.00	0	37.60	35.70	0	183	0.00%
2020/01/30	0	0.00	3	36.30	35.20	-3	190	-1.58%
2020/01/13	0	0.00	0	39.10	39.20	0	191	0.00%
2019/12/31	2	39.75	0	0.00	39.75	2	184	1.08%
2019/11/29	1	41.25	0	0.00	40.45	1	171	0.58%
2019/10/16	4	40.25	0	0.00	40.10	4	327	1.22%
2019/10/04	0	0.00	1	40.50	40.50	-1	360	-0.28%
2019/09/12	0	0.00	1	41.60	41.30	-1	389	-0.26%
2019/09/10	1	42.25	0	0.00	42.15	1	389	0.26%
2019/08/19	0	0.00	1	41.05	41.20	-1	599	-0.17%
2019/08/12	0	0.00	1	42.30	42.30	-1	621	-0.16%
2019/08/08	5	47.64	1	47.55	47.70	4	620	0.64%
2019/08/06	2	47.63	0	0.00	47.50	2	595	0.34%
2019/07/30	3	49.95	2	50.30	49.65	1	596	0.17%
2019/07/29	1	51.70	0	0.00	51.20	1	613	0.16%
2019/07/05	0	0.00	1	48.25	47.90	-1	590	-0.17%
2019/07/02	1	46.35	0	0.00	46.50	1	590	0.17%
2019/06/05	1	47.10	0	0.00	47.10	1	954	0.10%
2019/05/31	5	49.56	3	48.68	48.75	2	941	0.21%
2019/05/30	2	49.65	2	50.70	49.10	0	925	0.00%
2019/05/06	0	0.00	2	46.50	46.70	-2	788	-0.25%
2019/05/02	2	44.45	0	0.00	44.70	2	754	0.27%
2019/02/15	0	0.00	1	39.05	38.70	-1	301	-0.33%
2019/02/13	1	39.25	0	0.00	39.00	1	300	0.33%
2019/01/10	0	0.00	1	37.25	37.30	-1	302	-0.33%
2019/01/07	1	36.15	0	0.00	36.10	1	299	0.33%
2018/12/27	0	0.00	1	38.00	36.80	-1	311	-0.32%
2018/12/26	1	36.60	1	36.30	36.85	0	304	0.00%
2018/12/24	1	35.00	0	0.00	35.00	1	284	0.35%
2018/12/05	1	37.80	1	38.25	38.00	0	246	0.00%
2018/12/04	0	0.00	1	37.05	37.35	-1	244	-0.41%
2018/11/28	1	36.00	0	0.00	36.00	1	212	0.47%
2018/09/07	0	0.00	18	38.80	38.70	-18	615	-2.92%
2018/09/06	1	40.50	0	0.00	40.45	1	613	0.16%
2018/09/04	0	0.00	1	41.00	41.00	-1	620	-0.16%
2018/09/03	0	0.00	1	41.40	41.00	-1	624	-0.16%
2018/08/30	1	41.05	1	41.45	41.05	0	629	0.00%
2018/08/22	1	40.20	0	0.00	40.05	1	681	0.15%
2018/08/17	8	42.30	0	0.00	42.30	8	662	1.21%
2018/08/14	0	0.00	1	41.95	42.45	-1	639	-0.16%
2018/08/13	2	43.38	0	0.00	41.05	2	632	0.32%
2018/08/10	10	43.60	12	44.27	44.55	-2	599	-0.33%
2018/08/08	1	46.20	1	45.90	44.35	0	522	0.00%
2018/08/07	0	0.00	5	43.07	45.20	-5	472	-1.06%
2018/08/06	7	42.21	0	0.00	42.30	7	400	1.75%
2018/08/03	8	41.77	0	0.00	41.95	8	394	2.03%
2018/08/02	0	0.00	1	42.20	41.90	-1	388	-0.26%
2018/08/01	1	42.00	0	0.00	41.80	1	380	0.26%
2018/07/26	1	40.60	0	0.00	40.30	1	349	0.29%
2018/07/25	0	0.00	0	40.90	40.80	0	309	0.00%
2018/05/10	0	34.55	0	0.00	34.55	0	331	0.00%
2018/05/08	0	0.00	1	34.10	33.50	-1	339	-0.29%
2018/05/07	1	33.20	1	33.95	33.40	0	340	0.00%
2018/05/04	1	33.65	1	34.95	33.65	0	341	0.00%
2018/05/03	1	34.65	0	0.00	34.45	1	346	0.29%
2018/04/30	0	32.00	0	0.00	31.80	0	345	0.00%
2018/03/19	1	41.00	1	41.40	42.15	0	312	0.00%
2018/01/24	0	0.00	1	46.45	46.45	-1	248	-0.40%
2018/01/22	1	47.80	0	0.00	47.80	1	239	0.42%
2018/01/11	0	0.00	60	49.88	49.70	-60	232	-25.85%
2018/01/04	0	0.00	3	50.90	51.10	-3	238	-1.26%